| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CME Group | CME | 274.07 | 1,670,345 | -0.63 (-0.23%) |
98.36B |
| Enbridge | ENB | 48.22 | 13,140,357 | -1.93 (-3.85%) |
97.71B |
| Elevance Health, Inc. Common Stock | ELV | 416.54 | 1,904,061 | +21.36 (5.41%) |
96.92B |
| Amphenol Corp A | APH | 80.25 | 13,082,759 | -1.09 (-1.34%) |
96.75B |
| Cloudflare, Inc. Class A Common Stock | NET | 311.17 | 3,671,193 | -3.01 (-0.96%) |
95.92B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,906.24 | 451,063 | +29.91 (1.59%) |
95.87B |
| Cigna Corp | CI | 280.91 | 1,546,806 | +2.74 (0.99%) |
95.54B |
| Duke Energy | DUK | 119.37 | 3,278,586 | -1.06 (-0.88%) |
92.87B |
| U.S. Bancorp | USB | 62.41 | 4,815,213 | +0.30 (0.48%) |
92.73B |
| Capital One Financial | COF | 207.11 | 3,946,469 | -3.75 (-1.78%) |
92.39B |
| Equinix, Inc. - Common Stock | EQIX | 1,023.81 | 467,026 | -19.25 (-1.85%) |
91.89B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 285.97 | 2,353,013 | -7.93 (-2.70%) |
89.22B |
| Intercontinental Exchange | ICE | 155.81 | 3,299,028 | -0.69 (-0.44%) |
88.81B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Williams Companies | WMB | 72.82 | 6,315,567 | -2.33 (-3.10%) |
88.47B |
| Blackstone Inc. Common Stock | BX | 125.41 | 4,611,929 | -3.66 (-2.84%) |
87.84B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 248.13 | 10,055,159 | -14.76 (-5.61%) |
87.45B |
| Mondelez International | MDLZ | 62.47 | 7,098,970 | +0.05 (0.08%) |
87.32B |
| Waste Management | WM | 214.77 | 2,164,997 | -1.67 (-0.77%) |
86.20B |
| Quanta Services | PWR | 618.73 | 553,515 | -8.25 (-1.32%) |
86.10B |
| EOG Resources | EOG | 147.46 | 3,888,623 | +0.45 (0.31%) |
86.10B |
| 3M Co | MMM | 162.86 | 2,909,290 | -1.54 (-0.94%) |
85.78B |
| Enterprise Products Partners L.P. Common Stock | EPD | 39.33 | 2,249,403 | +0.01 (0.03%) |
85.76B |
| Intuit | INTU | 312.77 | 2,716,168 | -1.17 (-0.37%) |
85.47B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 306.24 | 1,460,083 | -0.75 (-0.24%) |
85.34B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 228.11 | 13,059,390 | -12.24 (-5.09%) |
85.10B |
| United Parcel Service | UPS | 99.97 | 2,682,905 | +0.75 (0.76%) |
84.97B |
| Northrop Grumman | NOC | 518.95 | 934,214 | +3.38 (0.66%) |
83.09B |
| Moody's Corp | MCO | 467.36 | 592,658 | -7.21 (-1.52%) |
82.86B |