| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Oracle Corp | ORCL | 152.94 | 56,828,979 | -8.69 (-5.38%) |
415.12B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 341.80 | 1,000,367 | -9.20 (-2.62%) |
413.94B |
| Chevron Corp | CVX | 212.76 | 9,630,662 | -1.05 (-0.49%) |
411.46B |
| Intel Corp | INTC | 100.32 | 96,887,079 | -5.92 (-5.57%) |
407.00B |
| Costco Wholesale | COST | 902.38 | 1,926,796 | -0.22 (-0.02%) |
398.91B |
| Morgan Stanley | MS | 212.66 | 4,548,156 | -2.69 (-1.25%) |
388.01B |
| Coca-Cola Company | KO | 87.83 | 12,091,793 | +0.28 (0.32%) |
378.49B |
| Wells Fargo | WFC | 89.45 | 13,093,092 | -0.22 (-0.25%) |
367.32B |
| Merck & Co | MRK | 144.71 | 7,547,579 | -2.82 (-1.91%) |
366.32B |
| Applied Materials | AMAT | 454.01 | 4,844,271 | -14.84 (-3.17%) |
360.03B |
| UnitedHealth Group | UNH | 388.28 | 4,346,078 | -4.78 (-1.22%) |
351.78B |
| Goldman Sachs Group | GS | 1,019.77 | 1,897,023 | -9.01 (-0.88%) |
350.24B |
| Procter & Gamble | PG | 142.97 | 10,928,856 | +0.33 (0.23%) |
347.05B |
| Chunghwa Telecom Co., Ltd. | CHT | 44.53 | 241,465 | +0.11 (0.25%) |
345.44B |
| Dell Technologies Inc. Class C Common Stock | DELL | 506.62 | 5,917,295 | -28.63 (-5.35%) |
337.92B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 165.86 | 21,359,538 | -3.67 (-2.16%) |
336.28B |
| Home Depot | HD | 305.69 | 4,493,774 | -4.76 (-1.53%) |
304.16B |
| RTX Corporation Common Stock | RTX | 198.12 | 2,651,873 | +0.57 (0.29%) |
298.74B |
| Philip Morris International | PM | 189.77 | 4,662,628 | +4.06 (2.19%) |
295.76B |
| Royal Bank of Canada | RY | 205.98 | 740,954 | -0.83 (-0.40%) |
294.69B |
| Citigroup | C | 138.50 | 7,125,919 | +0.70 (0.51%) |
289.09B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 338.49 | 4,671,546 | +3.39 (1.01%) |
276.21B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 22.12 | 10,133,006 | -0.57 (-2.51%) |
276.13B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 48.12 | 2,151,050 | -0.51 (-1.05%) |
259.14B |
| GE Vernova Inc. Common Stock | GEV | 923.91 | 1,463,280 | -27.13 (-2.85%) |
255.00B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,692.59 | 8,738,214 | -71.58 (-4.06%) |
250.50B |
| Marathon Petroleum | MPC | 392.42 | 2,568,876 | -7.02 (-1.76%) |
250.44B |
| Texas Instruments | TXN | 258.82 | 5,840,813 | -2.77 (-1.06%) |
238.95B |
| Linde plc - Ordinary Shares | LIN | 461.62 | 2,149,236 | -5.03 (-1.08%) |
238.39B |
| Thermo Fisher Scientific | TMO | 603.18 | 1,545,775 | -2.51 (-0.41%) |
237.30B |