Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
KLA-Tencor Corp | KLAC | 731.04 | 817,568 | -8.56 (-1.16%) |
111.66B |
Marsh & McLennan | MMC | 226.19 | 1,236,463 | -1.88 (-0.82%) |
111.29B |
Bristol-Myers Squibb | BMY | 49.74 | 7,769,262 | +0.25 (0.51%) |
110.53B |
Anheuser-Busch Inbev S.A. ADR | BUD | 63.41 | 1,777,110 | -0.84 (-1.31%) |
110.16B |
Hca Holdings Inc | HCA | 399.89 | 936,404 | +2.39 (0.60%) |
110.05B |
Blackstone Inc | BX | 154.93 | 3,922,560 | -0.12 (-0.08%) |
108.51B |
Petrobras - Petroleo Brasileiro S.A. | PBR | 14.58 | 15,099,106 | -0.16 (-1.09%) |
108.51B |
Palo Alto Networks Inc | PANW | 329.75 | 2,853,334 | -8.18 (-2.42%) |
107.37B |
Alphabet-C | GOOG | 160.81 | 16,743,300 | +0.53 (0.33%) |
107.36B |
Lam Research | LRCX | 755.87 | 1,150,318 | -10.17 (-1.33%) |
107.30B |
Alphabet-A | GOOGL | 159.81 | 23,661,786 | +0.49 (0.31%) |
106.70B |
Mercadolibre Inc | MELI | 2,102.64 | 218,895 | +28.38 (1.37%) |
105.75B |
Gilead Sciences | GILD | 83.89 | 9,200,922 | +0.84 (1.01%) |
105.18B |
Marathon Petroleum | MPC | 164.67 | 2,688,806 | +0.80 (0.49%) |
105.09B |
Mondelez International | MDLZ | 75.05 | 4,624,174 | -0.05 (-0.07%) |
104.91B |
Regeneron Pharmaceuticals | REGN | 1,138.81 | 328,222 | -7.94 (-0.69%) |
104.52B |
United Microelectronics Corp ADR | UMC | 8.350 | 11,727,793 | -0.10 (-1.18%) |
104.24B |
Sentinelone Inc Cl A | S | 24.29 | 4,650,864 | -0.64 (-2.57%) |
99.87B |
Micron Technology | MU | 87.35 | 20,089,232 | -1.38 (-1.56%) |
98.33B |
Amazon.com | AMZN | 186.43 | 34,400,307 | -0.45 (-0.24%) |
94.89B |
Sherwin-Williams | SHW | 375.31 | 1,172,860 | -2.69 (-0.71%) |
94.69B |
Siriusxm Holdings Inc | SIRI | 23.27 | 8,035,822 | +0.00 (0.00%) |
94.25B |
Trane Technologies Plc | TT | 371.59 | 958,905 | -3.01 (-0.80%) |
93.53B |
Altria Group | MO | 50.63 | 7,778,696 | +0.13 (0.26%) |
93.37B |
Infosys Ltd ADR | INFY | 22.48 | 7,050,978 | -0.49 (-2.13%) |
93.26B |
Zoetis | ZTS | 196.48 | 1,994,529 | +0.77 (0.39%) |
93.12B |
BAT | BTI | 37.88 | 4,243,317 | -0.13 (-0.34%) |
93.06B |
Intercontinental Exchange | ICE | 161.22 | 2,918,012 | -1.59 (-0.98%) |
92.38B |
H World Group Ltd | HTHT | 28.92 | 1,192,085 | -0.11 (-0.38%) |
91.36B |
Boeing Co | BA | 155.11 | 7,701,520 | -1.28 (-0.82%) |
90.92B |