Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Imperial Oil Limited | IMO | 70.51 | 280,261 | +0.07 (0.10%) |
37.79B |
Gartner Inc | IT | 450.26 | 252,952 | +7.20 (1.63%) |
37.66B |
Exelon Corp | EXC | 37.56 | 5,700,332 | -0.11 (-0.29%) |
37.52B |
AmerisourceBergen Corp | ABC | 179.98 | 0 | +0.00 (0.00%) |
37.40B |
Global Payments Inc | GPN | 126.87 | 1,218,955 | +2.64 (2.13%) |
37.27B |
Diamondback Energy | FANG | 204.37 | 960,386 | +1.79 (0.88%) |
37.00B |
Martin Marietta Materials | MLM | 594.39 | 300,055 | +10.07 (1.72%) |
36.83B |
Ambev S.A. ADR | ABEV | 2.300 | 8,800,685 | +0.00 (0.00%) |
36.23B |
Stmicroelectronics ADR | STM | 39.98 | 3,242,637 | +0.73 (1.86%) |
36.14B |
MSCI Inc | MSCI | 446.00 | 3,661,058 | -69.17 (-13.43%) |
35.90B |
Oneok Inc | OKE | 80.35 | 2,184,639 | +0.44 (0.55%) |
35.81B |
Quanta Services | PWR | 251.95 | 816,975 | +6.39 (2.60%) |
35.06B |
Royal Caribbean Cruises Ltd | RCL | 136.67 | 2,649,883 | +4.68 (3.55%) |
34.81B |
Arch Capital Grp Ltd | ACGL | 93.78 | 1,459,376 | -0.07 (-0.07%) |
34.62B |
Archer-Daniels-Midland | ADM | 61.79 | 3,195,264 | -0.71 (-1.14%) |
34.56B |
Halliburton Co | HAL | 38.59 | 9,378,260 | -0.13 (-0.34%) |
34.31B |
Vulcan Materials | VMC | 259.34 | 764,867 | +4.86 (1.91%) |
34.29B |
Las Vegas Sands | LVS | 46.01 | 7,965,377 | -0.55 (-1.18%) |
34.28B |
Electronic Arts | EA | 127.14 | 1,401,781 | +0.02 (0.02%) |
34.07B |
Cognizant Technology Solutions | CTSH | 67.77 | 2,819,775 | -0.43 (-0.63%) |
33.75B |
Devon Energy | DVN | 52.57 | 4,173,153 | +0.44 (0.84%) |
33.73B |
Fair Isaac and Company | FICO | 1,188.19 | 275,267 | +37.53 (3.26%) |
33.73B |
LyondellBasell Industries | LYB | 100.55 | 1,093,910 | -0.04 (-0.04%) |
33.64B |
Costar Group Inc | CSGP | 84.62 | 3,027,563 | -0.69 (-0.81%) |
33.42B |
Banco Macro S.A. ADR | BMA | 52.07 | 408,672 | -1.20 (-2.25%) |
33.29B |
Public Svc Enterprises | PEG | 66.49 | 2,178,821 | -0.22 (-0.33%) |
33.11B |
Sea Ltd ADR | SE | 62.01 | 8,043,562 | +2.58 (4.34%) |
33.03B |
Consolidated Edison | ED | 92.84 | 1,843,847 | +0.11 (0.12%) |
32.81B |
Trip.com Group Ltd ADR | TCOM | 50.48 | 3,371,721 | +1.13 (2.29%) |
32.37B |
Hubspot Inc | HUBS | 651.78 | 680,664 | +18.74 (2.96%) |
32.35B |