52 Week Lows
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Volcon Inc | VLCN | 1.180 | 1.200 | 155,614 | -9226.07 (-99.99%) |
reAlpha Tech Corp. - Common Stock | AIRE | 1.280 | 1.260 | 24,148 | -405.39 (-99.69%) |
Wheeler Real Estate | WHLR | 9.400 | 9.630 | 458,812 | -2539.40 (-99.63%) |
Ascent Solar Technologies | ASTI | 2.440 | 2.260 | 38,419 | -548.56 (-99.56%) |
Sunshine Biopharma | SBFM | 3.070 | 2.870 | 198,718 | -617.93 (-99.51%) |
Beneficient - Class A Common Stock | BENF | 1.420 | 1.270 | 156,947 | -219.38 (-99.36%) |
TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 5.870 | 6.250 | 185,487 | -764.13 (-99.24%) |
Crown Electrokinetics Corp | CRKN | 1.250 | 1.200 | 514,523 | -87.40 (-98.59%) |
U Power Limited - Class A Ordinary Shares | UCAR | 6.850 | 6.520 | 25,314 | -380.15 (-98.23%) |
Faraday Future Intelligent Electric Inc | FFIE | 3.010 | 2.750 | 26,677,195 | -161.39 (-98.17%) |
Wisa Technologies Inc | WISA | 1.870 | 2.090 | 2,463,270 | -85.13 (-97.85%) |
Sintx Technologies Inc | SINT | 3.460 | 3.320 | 157,054 | -155.04 (-97.82%) |
Nauticus Robotics, Inc. - Common stock | KITT | 1.460 | 1.470 | 134,338 | -63.70 (-97.76%) |
2U Inc | TWOU | 1.580 | 1.580 | 0 | -66.22 (-97.67%) |
Nuwellis Inc | NUWE | 1.260 | 1.310 | 61,814 | -52.29 (-97.65%) |
C3is Inc. - Common Stock | CISS | 1.100 | 1.120 | 193,699 | -43.68 (-97.54%) |
Caremax Inc | CMAX | 1.780 | 1.700 | 39,889 | -64.82 (-97.33%) |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.830 | 3.400 | 142,254 | -90.92 (-96.98%) |
Xortx Therapeutics Inc | XRTX | 1.520 | 1.710 | 45,814 | -48.70 (-96.97%) |
Cingulate Inc | CING | 5.140 | 5.150 | 161,226 | -158.01 (-96.85%) |
Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -38.62 (-96.79%) |
Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -31.49 (-96.60%) |
Biovie Inc | BIVI | 1.110 | 1.200 | 582,674 | -29.99 (-96.43%) |
NaaS Technology Inc. - American Depositary Shares | NAAS | 3.490 | 3.150 | 253,046 | -88.11 (-96.19%) |
Applied Dna Scns | APDN | 1.010 | 1.030 | 481,114 | -23.59 (-95.89%) |
Avenue Therapeutics Inc | ATXI | 2.345 | 2.240 | 10,512 | -49.59 (-95.48%) |
VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.210 | 1.520 | 1,310,311 | -25.46 (-95.46%) |
ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.300 | 2.230 | 20,712 | -46.14 (-95.25%) |
Akanda Corp. - Common Shares | AKAN | 1.110 | 1.140 | 23,823 | -21.97 (-95.19%) |
Alzamend Neuro Inc | ALZN | 1.710 | 1.580 | 410,253 | -33.24 (-95.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.