52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aqua Metals, Inc. - Common Stock  AQMS 4.000 4.140 65,655
-17.30 (-81.22%)
Raytech Holding Limited - Ordinary Shares  RAY 3.920 3.990 1,764
-16.88 (-81.15%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.210 2.170 76,082
-9.49 (-81.11%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.130 2.280 289,635
-8.93 (-80.75%)
Rapid7, Inc. - Common Stock  RPD 5.729 6.330 2,023,429
-23.97 (-80.71%)
GreenPower Motor Company Inc. - Common Shares  GP 1.070 1.080 9,751
-4.44 (-80.58%)
Kaixin Holdings - Ordinary Shares  KXIN 5.900 5.600 18,917
-24.40 (-80.53%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.390 2.390 104,264
-9.86 (-80.49%)
Bonk, Inc. - Common Stock  BNKK 2.400 2.590 23,431
-9.87 (-80.44%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.220 1.300 1,270,744
-5.01 (-80.42%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.810 1.860 63,423
-7.37 (-80.28%)
Mercer International Inc. - Common Stock  MERC 1.300 1.300 269,691
-5.29 (-80.27%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.235 5.230 2,052,705
-20.89 (-79.97%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.250 4.120 154,326
-16.75 (-79.76%)
eHealth, Inc. - Common Stock  EHTH 1.500 1.500 871,797
-5.89 (-79.70%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.510 2.480 44,401
-9.67 (-79.39%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.690 1.720 13,756
-6.47 (-79.30%)
authID Inc. - Common Stock  AUID 1.350 1.470 279,930
-5.15 (-79.23%)
Linkhome Holdings Inc. - Common stock  LHAI 1.170 1.230 17,596
-4.46 (-79.22%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.000 1.950 227,249
-7.62 (-79.21%)
Energys Group Limited - Ordinary Shares  ENGS 1.030 1.040 32,300
-3.92 (-79.19%)
Imunon, Inc. - Common Stock  IMNN 2.910 2.980 29,726
-10.98 (-79.05%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.320 2.400 1,308,414
-8.74 (-79.02%)
Namib Minerals - Ordinary Shares  NAMM 2.305 2.320 944,514
-8.66 (-78.97%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.425 4.670 306,856
-16.34 (-78.68%)
PAR Technology Corporation Common Stock  PAR 13.72 14.04 1,026,558
-50.31 (-78.57%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.130 1.060 22,095
-4.13 (-78.53%)
BellRing Brands, Inc. Common Stock  BRBR 15.88 16.61 2,315,873
-57.67 (-78.41%)
Sprout Social, Inc - Class A Common Stock  SPT 5.500 5.900 1,222,571
-19.77 (-78.24%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.405 2.350 9,582
-8.56 (-78.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.