52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.440	1.440	33,191,040	-6.60 (-82.08%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.160	1.160	3,093	-5.30 (-82.04%)
Ernexa Therapeutics Inc. - Common Stock	ERNA	1.180	1.180	3,381	-5.36 (-81.95%)
BiomX Inc. COmmon Stock	PHGE	2.610	2.610	650	-11.73 (-81.80%)
Lunai Bioworks Inc. - Common Stock	RENB	1.420	1.420	0	-6.38 (-81.79%)
U Power Limited - Class A Ordinary Shares	UCAR	1.500	1.500	843	-6.56 (-81.39%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	2.690	2.690	1,774	-11.71 (-81.32%)
Owens & Minor, Inc. Common Stock	OMI	2.800	2.800	0	-12.17 (-81.30%)
Waton Financial Limited - Ordinary Shares	WTF	3.570	3.570	0	-15.35 (-81.13%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.250	1.250	1,349	-5.37 (-81.12%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	5.550	5.550	3,008	-23.75 (-81.06%)
Bioceres Crop Solutions Corp. - Ordinary Shares	BIOX	1.330	1.330	2,119	-5.65 (-80.95%)
Arrive AI Inc. - Common Stock	ARAI	2.580	2.580	799	-10.67 (-80.53%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.170	1.170	12,138	-4.83 (-80.50%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	2.860	2.860	1,737	-11.76 (-80.44%)
JIADE LIMITED - Class A Ordinary Shares	JDZG	1.240	1.240	520	-5.00 (-80.12%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.570	1.570	9	-6.18 (-79.74%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-4.02 (-79.60%)
Lyra Therapeutics, Inc. - Common Stock	LYRA	1.945	1.945	19	-7.50 (-79.42%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	1.390	1.390	4,765	-5.33 (-79.33%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.940	1.940	1,697	-7.43 (-79.30%)
Eightco Holdings Inc. - Common Stock	ORBS	1.750	1.750	50,282	-6.70 (-79.29%)
Energys Group Limited - Ordinary Shares	ENGS	1.030	1.030	698	-3.92 (-79.19%)
Fold Holdings, Inc. - Class A Common Stock	FLD	2.280	2.280	184	-8.62 (-79.08%)
SOBR Safe, Inc. - Common Stock	SOBR	1.870	1.870	1,483	-7.03 (-78.99%)
Elme Communities Common Stock	ELME	3.100	3.100	3,861	-11.61 (-78.93%)
NOMADAR Corp. - Class A Common Stock	NOMA	4.470	4.470	19	-16.53 (-78.71%)
Powell Max Limited - Class A Ordinary Shares	PMAX	2.360	2.360	8,594	-8.69 (-78.64%)
Alzamend Neuro, Inc. - Common Stock	ALZN	2.250	2.250	2,647	-8.28 (-78.63%)
ETHZilla Corporation - Common Stock	ETHZ	5.420	5.420	7,983	-19.88 (-78.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.