52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.110 | 1.110 | 0 | -3.14 (-73.88%) |
| Iveda Solutions, Inc. - Common Stock | IVDA | 1.080 | 1.080 | 6 | -3.05 (-73.85%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.620 | 3.620 | 43 | -10.21 (-73.83%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.040 | 1.040 | 131,368 | -2.93 (-73.80%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.260 | 2.260 | 0 | -6.21 (-73.33%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.250 | 2.250 | 100 | -6.16 (-73.25%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.290 | 1.290 | 0 | -3.53 (-73.24%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.250 | 2.250 | 0 | -6.14 (-73.20%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.100 | 1.100 | 5,224 | -3.00 (-73.17%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.530 | 1.530 | 1,208 | -4.14 (-73.02%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.350 | 1.350 | 100 | -3.65 (-73.00%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.450 | 3.450 | 209 | -9.27 (-72.88%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.230 | 1.230 | 410 | -3.30 (-72.85%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.225 | 1.230 | 300 | -3.28 (-72.84%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.830 | 1.830 | 2 | -4.89 (-72.77%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 5.040 | 5.040 | 227 | -13.41 (-72.69%) |
| Cable One, Inc. Common Stock | CABO | 90.50 | 90.50 | 4 | -240.55 (-72.66%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.660 | 3.660 | 0 | -9.67 (-72.54%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 11.91 | 11.91 | 150 | -31.13 (-72.33%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.510 | 2.510 | 289 | -6.55 (-72.30%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.230 | 1.230 | 238 | -3.20 (-72.24%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.060 | 1.060 | 2,280 | -2.75 (-72.18%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.040 | 1.040 | 0 | -2.66 (-71.89%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.370 | 1.370 | 531 | -3.47 (-71.69%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 3.230 | 3.230 | 374,040 | -8.17 (-71.67%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.685 | 1.685 | 0 | -4.20 (-71.36%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.670 | 1.670 | 203 | -4.14 (-71.24%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.430 | 2.430 | 17 | -5.97 (-71.07%) |
| FMC Corp | FMC | 15.48 | 15.48 | 2,020 | -37.98 (-71.04%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.760 | 2.760 | 4,735 | -6.74 (-70.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.