52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.245 | 4.680 | 576,963 | -17.14 (-80.15%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.660 | 1.810 | 80,156 | -6.70 (-80.14%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.705 | 4.780 | 1,935,832 | -18.98 (-80.14%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.510 | 1.490 | 176,306 | -6.07 (-80.07%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.345 | 1.300 | 2,849 | -5.25 (-79.62%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.360 | 2.360 | 28,289 | -9.09 (-79.39%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.140 | 1.130 | 34,480 | -4.38 (-79.35%) |
| Olenox Industries Inc. - Common Stock | OLOX | 3.020 | 3.160 | 49,723 | -11.58 (-79.32%) |
| Cel-Sci Corporation Common Stock | CVM | 1.460 | 1.520 | 149,728 | -5.57 (-79.23%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.28 (-79.13%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.190 | 1.240 | 124,028 | -4.51 (-79.12%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.350 | 1.280 | 8,190 | -5.10 (-79.06%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.13 (-79.01%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.420 | 196,014 | -5.54 (-78.92%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.435 | 1.470 | 1,354,215 | -5.37 (-78.90%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.200 | 1.230 | 35,728 | -4.48 (-78.87%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.020 | 1.050 | 99,771 | -3.78 (-78.75%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.735 | 1.740 | 19,552 | -6.23 (-78.22%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.350 | 2.360 | 79,280 | -8.43 (-78.20%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.84 | 12.48 | 632,365 | -45.66 (-78.05%) |
| Eva Live Inc. - Common Stock | GOAI | 1.680 | 1.690 | 86,396 | -5.94 (-77.95%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -13.63 (-77.89%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.615 | 9.700 | 1,949,962 | -33.46 (-77.68%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.575 | 1.590 | 73,206 | -5.44 (-77.56%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -3.65 (-77.49%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.990 | 2.910 | 220,529 | -10.24 (-77.40%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.395 | 1.080 | 16,362,308 | -4.76 (-77.34%) |
| Imunon, Inc. - Common Stock | IMNN | 1.610 | 1.610 | 24,851 | -5.47 (-77.26%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.210 | 2.150 | 653,506 | -7.49 (-77.22%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.940 | 2.720 | 90,917 | -9.96 (-77.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.