52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-6.47 (-69.80%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.655 6.880 1,546,088
-15.34 (-69.75%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Inspire Medical Systems, Inc. Common Stock  INSP 51.99 52.16 259,746
-119.01 (-69.60%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 1.135 1.180 84,145
-2.58 (-69.41%)
Ready Capital Corporation Common Stock  RC 1.535 1.550 1,212,122
-3.46 (-69.30%)
Digimarc Corporation - Common Stock  DMRC 4.550 5.080 178,734
-10.27 (-69.30%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 13.95 14.07 526,594
-31.39 (-69.23%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.220 2.440 76,289
-4.98 (-69.17%)
Torrid Holdings Inc. Common Stock  CURV 1.835 1.700 870,782
-4.12 (-69.16%)
XBP Global Holdings, Inc. - Common Stock  XBP 3.925 3.925 3,323
-8.68 (-68.85%)
Sui Group Holdings Limited - Common Stock  SUIG 1.350 1.360 134,173
-2.97 (-68.75%)
Chagee Holdings Limited - American Depositary Shares  CHA 10.14 10.16 325,909
-22.30 (-68.74%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 5.900 5.370 2,962
-12.82 (-68.48%)
Neuronetics, Inc. - Common Stock  STIM 1.490 1.600 473,699
-3.18 (-68.09%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.430 1.490 9,167
-3.01 (-67.79%)
Fusemachines Inc. - Common stock  FUSE 1.290 1.330 34,638
-2.71 (-67.75%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.965 2.120 593,054
-4.12 (-67.73%)
Terrestrial Energy Inc. - Common Stock  IMSR 6.210 6.330 521,509
-12.89 (-67.49%)
Coincheck Group N.V. - Ordinary Shares  CNCK 2.020 2.160 36,291
-4.16 (-67.31%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 6.980 7.180 40,355
-14.31 (-67.21%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.628 1.680 5,974
-3.33 (-67.18%)
Globant S.A. Common Shares  GLOB 42.60 44.85 502,124
-87.05 (-67.14%)
BTQ Technologies Corp. - Common Stock  BTQ 2.290 2.400 1,476,287
-4.65 (-67.00%)
CBIZ, Inc. Common Stock  CBZ 24.48 26.69 969,019
-49.56 (-66.93%)
Surf Air Mobility Inc. Common Stock  SRFM 1.265 1.320 1,038,058
-2.54 (-66.80%)
Outset Medical, Inc. - Common Stock  OM 3.490 3.620 41,793
-7.00 (-66.73%)
MNTN, Inc. Class A Common Stock  MNTN 8.835 9.100 255,046
-17.52 (-66.48%)
Exicure, Inc. - Common Stock  XCUR 4.550 4.390 14,920
-9.02 (-66.47%)
PagerDuty, Inc. Common Stock  PD 6.495 7.090 1,273,967
-12.84 (-66.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.