52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.100 | 6.040 | 31,617 | -23.76 (-79.57%) |
| Exicure, Inc. - Common Stock | XCUR | 1.090 | 1.000 | 288,684 | -4.23 (-79.51%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.175 | 6.310 | 18,219 | -23.89 (-79.46%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.390 | 8.130 | 72,442 | -32.41 (-79.44%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 8.760 | 9.560 | 854,371 | -33.82 (-79.43%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 3.540 | 3.590 | 5,060,002 | -13.66 (-79.42%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.920 | 2.930 | 92,731 | -11.08 (-79.14%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.150 | 3.180 | 244,970 | -11.94 (-79.13%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 8.665 | 8.490 | 1,811,768 | -32.83 (-79.12%) |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.165 | 2.120 | 9,923 | -8.20 (-79.10%) |
| Corteva, Inc. Common Stock | CTVA | 13.20 | 13.75 | 24,178,665 | -49.91 (-79.09%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.290 | 1.300 | 8,883 | -4.86 (-79.02%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.030 | 1.020 | 63,561 | -3.88 (-79.02%) |
| Vital Farms, Inc. - Common Stock | VITL | 9.375 | 9.430 | 831,020 | -35.23 (-78.98%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.670 | 1.660 | 7,482,077 | -6.27 (-78.97%) |
| York Space Systems Inc. Common Stock | YSS | 7.080 | 7.230 | 1,545,973 | -26.53 (-78.93%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.070 | 1.070 | 14,777 | -3.98 (-78.81%) |
| Greenland Mines Ltd - Common Stock | GRML | 5.035 | 5.880 | 3,346,701 | -18.36 (-78.48%) |
| BTCS Inc. - Common Stock | BTCS | 1.285 | 1.280 | 759,097 | -4.67 (-78.44%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.345 | 1.400 | 26,413 | -4.88 (-78.38%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.750 | 4.990 | 235,252 | -17.21 (-78.37%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 6.200 | 6.090 | 1,519,257 | -22.32 (-78.26%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.040 | 1.070 | 14,714 | -3.74 (-78.24%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.920 | 2.920 | 59,427 | -10.40 (-78.08%) |
| Korro Bio, Inc. - Common Stock | KRRO | 10.13 | 10.58 | 92,824 | -35.68 (-77.89%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.660 | 1.700 | 20,988 | -5.84 (-77.87%) |
| EHang Holdings Limited - ADS | EH | 4.145 | 4.080 | 606,108 | -14.54 (-77.81%) |
| Nakamoto Inc. - Common Stock | NAKA | 8.565 | 8.930 | 134,988 | -29.84 (-77.70%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.010 | 2.120 | 11,413 | -6.99 (-77.67%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.365 | 1.350 | 30,589 | -4.73 (-77.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.