52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Abpro Holdings, Inc - Common Stock	ABP	3.840	3.560	2,982	-36.36 (-90.45%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	8.680	8.830	3,321	-80.64 (-90.28%)
New Fortress Energy Inc. - Class A Common Stock	NFE	1.455	1.400	3,363,441	-13.46 (-90.24%)
Calidi Biotherapeutics, Inc. Common Stock	CLDI	1.075	1.040	12,722	-9.92 (-90.22%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	2.330	2.330	0	-21.25 (-90.12%)
FiscalNote Holdings, Inc. Class A common stock	NOTE	1.610	1.650	90,312	-14.59 (-90.06%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	1.785	1.760	28,210	-15.91 (-89.92%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	4.016	4.030	3,992	-35.41 (-89.81%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.290	1.280	139,422	-11.34 (-89.79%)
Silexion Therapeutics Corp - Ordinary Shares	SLXN	2.405	2.440	17,986	-20.99 (-89.72%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.405	1.510	381,044	-12.10 (-89.59%)
JX Luxventure Group Inc. - Common Stock	JXG	4.450	4.470	6,315	-36.72 (-89.19%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	7.200	7.370	31,085	-58.20 (-88.99%)
Fly-E Group, Inc. - Common Stock	FLYE	7.150	7.270	1,968	-56.35 (-88.74%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	6.100	6.060	81,514	-46.70 (-88.45%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.450	6.550	11,386	-49.10 (-88.39%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-16.04 (-88.13%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-36.25 (-87.99%)
NaaS Technology Inc. - American Depositary Shares	NAAS	3.040	3.260	43,723	-22.24 (-87.97%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	3.025	3.020	5,961	-21.34 (-87.58%)
Movano Inc. - Common Stock	MOVE	7.030	7.030	1,621	-49.42 (-87.55%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.495	1.520	91,936	-10.42 (-87.45%)
Pineapple Financial Inc. Common Stock	PAPL	1.110	1.220	141,663	-7.72 (-87.43%)
Senmiao Technology Limited - Common Stock	AIHS	1.120	1.020	23,799	-7.68 (-87.27%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.030	0.9900	1,838	-6.97 (-87.12%)
EZGO Technologies Ltd. - Ordinary Shares	EZGO	2.030	2.030	2,758	-13.72 (-87.11%)
GreenPower Motor Company Inc. - Common Shares	GP	1.100	1.160	66,989	-7.15 (-86.67%)
Click Holdings Limited - Ordinary Share	CLIK	5.000	5.040	15,932	-32.20 (-86.56%)
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.065	1.010	46,929	-6.84 (-86.52%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	6.090	4.840	5,477,575	-38.69 (-86.40%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.