52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.030 | 4.900 | 98,417 | -25.18 (-83.35%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.380 | 1.510 | 262,820 | -6.82 (-83.17%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.840 | 1.940 | 63,742 | -9.07 (-83.13%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.580 | 5.350 | 11,532 | -27.48 (-83.12%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.150 | 3.550 | 105,144 | -15.51 (-83.11%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.150 | 4.990 | 55,024 | -24.97 (-82.90%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.470 | 1.560 | 899,987 | -7.08 (-82.81%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.540 | 2.050 | 322,874 | -12.16 (-82.72%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.050 | 6.220 | 83,096 | -28.89 (-82.68%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.320 | 1.440 | 28,098 | -6.28 (-82.63%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.780 | 1.770 | 718,425 | -8.36 (-82.45%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.180 | 7.730 | 56,336 | -33.62 (-82.40%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.050 | 1.070 | 315,064 | -4.87 (-82.26%) |
| Exicure, Inc. - Common Stock | XCUR | 1.300 | 1.400 | 17,648 | -6.00 (-82.19%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.350 | 1.410 | 5,652 | -6.21 (-82.14%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.48 (-82.09%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.170 | 4.050 | 1,366,166 | -19.03 (-82.03%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.99 | 13.51 | 427,170 | -62.81 (-81.78%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.250 | 5.360 | 97,696 | -23.55 (-81.77%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.300 | 7.080 | 3,726 | -32.46 (-81.64%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.16 (-81.60%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.530 | 1.510 | 42,282 | -6.75 (-81.51%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.300 | 1.600 | 148,595 | -5.68 (-81.38%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.310 | 2.380 | 29,993 | -10.09 (-81.37%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.870 | 2.850 | 463,532 | -12.21 (-80.97%) |
| Cel-Sci Corporation Common Stock | CVM | 1.480 | 1.520 | 152,983 | -6.15 (-80.60%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.000 | 367,429 | -4.18 (-80.54%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.700 | 4.780 | 3,973,721 | -19.37 (-80.47%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.480 | 1.490 | 188,382 | -6.10 (-80.46%) |
| Cyngn Inc. - Common stock | CYN | 1.205 | 1.260 | 355,922 | -4.92 (-80.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.