52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FG Nexus Inc. - Common Stock | FGNX | 6.580 | 7.050 | 54,218 | -23.42 (-78.07%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.150 | 1.190 | 222,181 | -4.09 (-78.05%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.002 | 1.010 | 24,386 | -3.51 (-77.79%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.100 | 1.210 | 122,388 | -3.85 (-77.78%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.010 | 1.030 | 71,422 | -3.53 (-77.75%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.140 | 1.180 | 11,822 | -3.96 (-77.65%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.190 | 5.770 | 2,653,236 | -18.01 (-77.63%) |
| Tron Inc. - Common Stock | TRON | 2.480 | 2.270 | 6,291,823 | -8.52 (-77.45%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.660 | 54,361 | -5.29 (-77.33%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.560 | 2.570 | 104,348 | -8.64 (-77.14%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.61 | 17.71 | 2,189,111 | -58.72 (-76.93%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.250 | 2.490 | 3,651,294 | -7.43 (-76.76%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.880 | 1.930 | 3,706 | -6.09 (-76.40%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.100 | 3.080 | 233,181 | -10.02 (-76.37%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.410 | 3.410 | 133,657 | -10.95 (-76.25%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.440 | 2.620 | 278,771 | -7.70 (-75.94%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.130 | 3.300 | 434,021 | -9.87 (-75.92%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.710 | 3.940 | 285,355 | -11.62 (-75.80%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.290 | 2.290 | 19,759 | -7.08 (-75.56%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.17 | 13.20 | 138,180 | -37.59 (-75.54%) |
| Scage Future - American Depositary Shares | SCAG | 1.360 | 1.290 | 794 | -4.19 (-75.50%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.095 | 1.210 | 500,312 | -3.37 (-75.45%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.350 | 1.350 | 2,319,601 | -4.13 (-75.36%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.500 | 1.580 | 11,605 | -4.57 (-75.29%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| RxSight, Inc. - Common Stock | RXST | 6.260 | 6.390 | 722,555 | -18.66 (-74.88%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.710 | 3.800 | 15,459 | -10.88 (-74.57%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.550 | 2.690 | 9,857 | -7.43 (-74.46%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.010 | 3.120 | 14,205 | -8.70 (-74.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.