52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Thryv Holdings, Inc. - Common Stock | THRY | 2.070 | 2.140 | 1,060,549 | -10.34 (-83.32%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.840 | 1.940 | 63,640 | -9.10 (-83.18%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.060 | 1.000 | 30,444 | -5.24 (-83.17%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.380 | 1.510 | 240,938 | -6.82 (-83.17%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.150 | 3.550 | 104,738 | -15.51 (-83.11%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.180 | 7.730 | 55,918 | -34.82 (-82.90%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.150 | 4.990 | 55,022 | -24.97 (-82.90%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.450 | 5.150 | 75,848 | -26.35 (-82.86%) |
| Exicure, Inc. - Common Stock | XCUR | 1.300 | 1.400 | 16,761 | -6.28 (-82.85%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.320 | 1.440 | 28,031 | -6.25 (-82.56%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.780 | 1.770 | 717,098 | -8.36 (-82.45%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.050 | 6.220 | 83,096 | -28.30 (-82.39%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.540 | 2.050 | 318,377 | -11.86 (-82.36%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.580 | 5.350 | 11,448 | -25.62 (-82.12%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.300 | 7.080 | 2,726 | -33.50 (-82.11%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.48 (-82.09%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.350 | 1.410 | 5,651 | -6.17 (-82.04%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.170 | 4.050 | 1,353,607 | -19.03 (-82.03%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.530 | 1.510 | 42,031 | -6.97 (-82.00%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.99 | 13.51 | 427,043 | -62.81 (-81.78%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.250 | 5.360 | 97,695 | -23.55 (-81.77%) |
| Cyngn Inc. - Common stock | CYN | 1.205 | 1.260 | 330,972 | -5.38 (-81.69%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.16 (-81.60%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.310 | 2.380 | 29,942 | -10.09 (-81.37%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.000 | 366,188 | -4.38 (-81.26%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.870 | 2.850 | 463,059 | -12.21 (-80.97%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.380 | 4.750 | 70,122 | -18.33 (-80.72%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.300 | 1.600 | 148,384 | -5.42 (-80.65%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.480 | 1.490 | 184,955 | -6.10 (-80.46%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.700 | 4.780 | 3,098,101 | -18.99 (-80.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.