Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,796.75 | 7536.28 | 31,640 | +3.46% |
+260.47 |
| Biglari Holdings Inc Cl A | BH-A | 2,462.99 | 2326.30 | 22,179 | +5.88% |
+136.69 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,163.61 | 5027.00 | 272,813 | +2.72% |
+136.61 |
| AutoZone | AZO | 3,671.68 | 3573.98 | 254,170 | +2.73% |
+97.70 |
| Graham Holdings Company Common Stock | GHC | 1,193.76 | 1132.75 | 25,028 | +5.39% |
+61.01 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,182.73 | 2124.35 | 151,984 | +2.75% |
+58.38 |
| Teledyne Technologies Incorporated Common Stock | TDY | 621.79 | 566.23 | 1,003,603 | +9.81% |
+55.56 |
| Sandisk Corporation - Common Stock | SNDK | 501.29 | 453.12 | 21,159,489 | +10.63% |
+48.17 |
| Fair Isaac Corporation Common Stock | FICO | 1,535.54 | 1494.50 | 339,270 | +2.75% |
+41.04 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,074.93 | 1034.49 | 601,276 | +3.91% |
+40.44 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,442.93 | 1403.58 | 154,801 | +2.80% |
+39.35 |
| Eli Lilly | LLY | 1,078.52 | 1041.29 | 3,680,532 | +3.58% |
+37.23 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,360.09 | 1326.07 | 2,384,779 | +2.57% |
+34.02 |
| KLA-Tencor Corp | KLAC | 1,520.00 | 1486.18 | 1,499,379 | +2.28% |
+33.82 |
| Biglari Holdings Inc. Class B Common Stock | BH | 476.92 | 446.80 | 96,042 | +6.74% |
+30.12 |
| United Rentals | URI | 940.09 | 910.55 | 572,902 | +3.24% |
+29.54 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,073.85 | 2045.45 | 18,866 | +1.39% |
+28.40 |
| W.W Grainger | GWW | 1,058.58 | 1034.25 | 168,376 | +2.35% |
+24.33 |
| Micron Technology | MU | 388.88 | 365.00 | 56,422,705 | +6.54% |
+23.88 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,057.77 | 2034.82 | 942,975 | +1.13% |
+22.95 |
| IES Holdings, Inc. - Common Stock | IESC | 474.43 | 451.86 | 176,815 | +4.99% |
+22.57 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 649.96 | 628.45 | 61,380 | +3.42% |
+21.51 |
| EMCOR Group, Inc. Common Stock | EME | 708.71 | 687.76 | 272,239 | +3.05% |
+20.95 |
| Deere & Co | DE | 529.51 | 508.68 | 1,620,136 | +4.09% |
+20.83 |
| Western Digital | WDC | 241.90 | 222.97 | 9,424,775 | +8.49% |
+18.93 |
| Saia, Inc. - Common Stock | SAIA | 359.44 | 340.80 | 457,152 | +5.47% |
+18.64 |
| Costco Wholesale | COST | 982.68 | 964.26 | 4,109,762 | +1.91% |
+18.42 |
| Texas Pacific Land Corporation Common Stock | TPL | 346.23 | 327.87 | 474,325 | +5.60% |
+18.36 |
| Seagate Technology Plc | STX | 344.22 | 325.99 | 4,727,555 | +5.59% |
+18.23 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 620.59 | 602.40 | 251,248 | +3.02% |
+18.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
