Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Northwest Natural Holding Company Common Stock  NWN 46.56 46.56 870,666
+0.01%
+0.00
Yorkville Acquisition Corp. - Unit  MCGAU 10.30 10.30 27,439
+0.02%
+0.00
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.475 8.475 2,651
+0.00%
+0.00
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 25.20 25.20 2,660
+0.00%
+0.00
Origin Investment Corp I - Ordinary Shares  ORIQ 10.20 10.20 120
-0.00%
-0.00
Mountain Lake Acquisition Corp. II - Units  MLAAU 9.990 9.995 774,753
-0.05%
-0.00
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 25.17 25.18 9,363
-0.02%
-0.01
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 24.58 24.59 747
-0.04%
-0.01
Bleichroeder Acquisition Corp. II - Class A Ordinary Shares  BBCQ 9.930 9.940 737,203
-0.10%
-0.01
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 1.180 1.190 80,130
-0.84%
-0.01
Meshflow Acquisition Corp. - Units  MESHU 10.02 10.03 28,216
-0.10%
-0.01
Mega Fortune Company Limited - Ordinary Shares  MGRT 5.900 5.910 3,337
-0.17%
-0.01
Insight Digital Partners II - Class A Ordinary Shares  DYOR 9.940 9.957 906
-0.17%
-0.02
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.36 25.38 5,800
-0.08%
-0.02
SuRo Capital Corp. - 6.00% Notes due 2026  SSSSL 24.95 24.97 425
-0.08%
-0.02
Binah Capital Group, Inc. - Common Stock  BCG 2.280 2.303 8,643
-1.00%
-0.02
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.98 25.00 8,127
-0.09%
-0.02
RENN Fund, Inc Common Stock  RCG 2.693 2.720 4,546
-0.97%
-0.03
New Germany Fund  GF 11.94 11.97 8,630
-0.25%
-0.03
Black Spade Acquisition III Co Class A Ordinary Shares  BIII 9.950 9.980 4,673
-0.30%
-0.03
C1 Fund Inc. Common Stock  CFND 4.740 4.780 21,142
-0.84%
-0.04
Horizon Technology Finance Corporation 6.25% Notes due 2027  HTFC 24.94 24.98 5,794
-0.16%
-0.04
Ramaco Resources, Inc. - 8.250% Senior Notes due 2030  METCI 25.15 25.20 2,718
-0.20%
-0.05
BriaCell Therapeutics Corp. - Warrants  BCTXL 1.150 1.200 14,218
-4.17%
-0.05
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 27.04 27.09 765
-0.19%
-0.05
BioNexus Gene Lab Corp - Common stock  BGLC 2.597 2.650 13,240
-2.01%
-0.05
Nortech Systems Incorporated - Common Stock  NSYS 8.870 8.924 1,774
-0.60%
-0.05
General Enterprise Ventures, Inc. Common Stock  CITR 7.255 7.310 16,533
-0.75%
-0.05
Great Elm Capital Corp. - 5.875% Notes due 2026  GECCO 25.08 25.14 3,429
-0.22%
-0.06
Saratoga Investment Corp 8.00% Notes due 2027  SAJ 25.73 25.79 3,790
-0.23%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.