Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National HealthCare Corporation Common Stock | NHC | 173.63 | 160.61 | 336,313 | +8.11% |
+13.02 |
| Boeing Co | BA | 231.28 | 219.16 | 15,742,227 | +5.53% |
+12.12 |
| AXT Inc - Common Stock | AXTI | 86.94 | 74.97 | 15,843,288 | +15.97% |
+11.97 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 34.75 | 22.90 | 7,206,761 | +51.75% |
+11.85 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 85.20 | 74.09 | 94,050 | +15.00% |
+11.11 |
| Graham Holdings Company Common Stock | GHC | 1,154.00 | 1142.92 | 15,034 | +0.97% |
+11.08 |
| Philip Morris International | PM | 163.95 | 153.25 | 7,745,270 | +6.98% |
+10.70 |
| MSCI Inc. Common Stock | MSCI | 608.04 | 597.39 | 899,059 | +1.78% |
+10.65 |
| Applovin Corporation - Class A Common Stock | APP | 483.71 | 473.18 | 3,424,712 | +2.23% |
+10.53 |
| Coinbase Global, Inc. | COIN | 206.24 | 195.95 | 12,054,725 | +5.25% |
+10.29 |
| Cameco Corporation | CCJ | 126.47 | 116.61 | 3,834,292 | +8.46% |
+9.86 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 163.03 | 153.22 | 471,919 | +6.40% |
+9.81 |
| Oklo Inc. Class A common stock | OKLO | 72.41 | 62.61 | 18,019,462 | +15.65% |
+9.80 |
| Synopsys, Inc. - Common Stock | SNPS | 477.26 | 467.58 | 1,459,171 | +2.07% |
+9.68 |
| Talen Energy Corporation - Common Stock | TLN | 339.32 | 329.74 | 611,517 | +2.91% |
+9.58 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 287.16 | 277.70 | 2,577,073 | +3.41% |
+9.46 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 578.35 | 569.01 | 364,677 | +1.64% |
+9.34 |
| Applied Materials | AMAT | 403.48 | 394.33 | 5,254,208 | +2.32% |
+9.15 |
| Seaboard Corporation Common Stock | SEB | 5,795.26 | 5786.20 | 8,691 | +0.16% |
+9.06 |
| Bloom Energy Corporation Class A Common Stock | BE | 229.75 | 220.91 | 7,008,554 | +4.00% |
+8.84 |
| Power Solutions International, Inc. - Common Stock | PSIX | 84.43 | 75.60 | 563,104 | +11.68% |
+8.83 |
| Microsoft | MSFT | 432.92 | 424.16 | 29,231,356 | +2.07% |
+8.76 |
| Caterpillar | CAT | 808.87 | 800.45 | 1,586,157 | +1.05% |
+8.42 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 104.36 | 96.02 | 13,802,301 | +8.69% |
+8.34 |
| Goldman Sachs Group | GS | 934.84 | 926.55 | 1,380,953 | +0.89% |
+8.29 |
| Nextpower Inc. - Class A Common Stock | NXT | 116.19 | 108.05 | 1,787,636 | +7.53% |
+8.14 |
| MongoDB, Inc. - Class A Common Stock | MDB | 269.54 | 261.43 | 1,177,003 | +3.10% |
+8.11 |
| TD SYNNEX Corporation Common Stock | SNX | 223.29 | 215.19 | 1,128,472 | +3.76% |
+8.10 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 222.87 | 214.80 | 96,949 | +3.76% |
+8.07 |
| Manhattan Associates, Inc. - Common Stock | MANH | 142.88 | 134.89 | 1,479,736 | +5.92% |
+7.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
