Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Powell Industries, Inc. - Common Stock  POWL 452.99 442.28 150,210
+2.42%
+10.71
W.W Grainger  GWW 1,067.85 1057.56 195,031
+0.97%
+10.28
Brand Engagement Network Inc. - Common Stock  BNAI 62.23 52.00 13,594,247
+19.67%
+10.23
Sanmina Corporation - Common Stock  SANM 153.37 143.19 1,396,747
+7.11%
+10.18
Nova Ltd. - Ordinary Shares  NVMI 486.80 477.07 238,909
+2.04%
+9.73
Ciena Corporation Common Stock  CIEN 256.92 247.52 1,300,734
+3.80%
+9.40
Oklo Inc. Class A common stock  OKLO 94.52 85.27 12,141,742
+10.85%
+9.25
MKS Inc. - Common Stock  MKSI 237.75 229.60 2,264,657
+3.55%
+8.15
Royal Caribbean Cruises Ltd. Common Stock  RCL 298.65 290.58 2,323,821
+2.78%
+8.07
Applied Optoelectronics, Inc. - Common Stock  AAOI 45.05 37.39 10,133,406
+20.49%
+7.66
Talen Energy Corporation - Common Stock  TLN 366.87 359.51 378,741
+2.05%
+7.36
Sprott Inc. Common Shares  SII 140.35 133.17 165,122
+5.39%
+7.18
Progressive Corp,Ohio  PGR 215.24 208.08 3,035,609
+3.44%
+7.16
Futu Holdings Limited - American Depositary Shares  FUTU 170.03 163.04 1,142,122
+4.28%
+6.99
RBC Bearings Incorporated Common Stock  RBC 511.37 504.54 143,783
+1.35%
+6.83
Advanced Energy Industries, Inc. - Common Stock  AEIS 266.23 259.55 471,665
+2.57%
+6.68
Plexus Corp. - Common Stock  PLXS 180.16 173.51 319,967
+3.83%
+6.65
Avnet, Inc. - Common Stock  AVT 59.28 52.68 2,844,116
+12.52%
+6.60
Glaukos Corporation Common Stock  GKOS 125.26 118.70 765,764
+5.53%
+6.56
Quanta Services  PWR 485.55 479.27 624,482
+1.31%
+6.28
Vicor Corporation - Common Stock  VICR 170.25 164.02 179,577
+3.80%
+6.23
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 138.80 132.62 1,836,061
+4.66%
+6.18
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 65.12 59.00 30,084
+10.37%
+6.12
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 225.30 219.20 601,950
+2.78%
+6.10
Wix.com Ltd. - Ordinary Shares  WIX 94.01 87.96 2,355,706
+6.88%
+6.05
Affiliated Managers Group  AMG 313.57 307.56 136,013
+1.95%
+6.01
Royal Gold, Inc. - Common Stock  RGLD 299.56 293.73 501,625
+1.98%
+5.83
Hubbell Inc Common Stock  HUBB 489.90 484.14 351,437
+1.19%
+5.76
Targa Resources, Inc. Common Stock  TRGP 200.75 195.04 721,612
+2.93%
+5.71
Kinsale Capital Group, Inc. - Common Stock  KNSL 391.33 386.67 67,542
+1.21%
+4.66
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.