Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UFP Technologies, Inc. - Common Stock | UFPT | 251.93 | 246.78 | 94,197 | +2.09% |
+5.15 |
| Nutex Health Inc. - Common Stock | NUTX | 153.63 | 148.53 | 102,733 | +3.44% |
+5.10 |
| AutoZone | AZO | 3,708.84 | 3703.76 | 48,605 | +0.14% |
+5.07 |
| MongoDB, Inc. - Class A Common Stock | MDB | 378.81 | 374.02 | 793,975 | +1.28% |
+4.79 |
| Cable One, Inc. Common Stock | CABO | 80.14 | 75.65 | 53,809 | +5.94% |
+4.49 |
| Strategy Inc - Class A Common Stock | MSTR | 147.68 | 143.19 | 13,373,706 | +3.14% |
+4.49 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 153.46 | 148.99 | 239,515 | +3.00% |
+4.47 |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 4.900 | 0.4300 | 10,961,202 | +1039.53% |
+4.47 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 120.58 | 116.17 | 746,964 | +3.80% |
+4.41 |
| TTM Technologies, Inc. - Common Stock | TTMI | 100.84 | 96.48 | 1,863,782 | +4.52% |
+4.36 |
| Crane Company Common Stock | CR | 183.62 | 179.38 | 276,937 | +2.36% |
+4.24 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 16.12 | 12.01 | 7,557,191 | +34.22% |
+4.11 |
| FactSet Research Systems Inc. Common Stock | FDS | 256.60 | 252.79 | 438,704 | +1.51% |
+3.81 |
| Dillard's, Inc. Common Stock | DDS | 612.28 | 608.54 | 68,121 | +0.62% |
+3.75 |
| Quest Diagnostics | DGX | 186.08 | 182.35 | 352,338 | +2.05% |
+3.73 |
| HCA Healthcare, Inc. Common Stock | HCA | 486.12 | 482.53 | 331,706 | +0.74% |
+3.59 |
| Abercrombie & Fitch Company Common Stock | ANF | 97.42 | 93.88 | 613,883 | +3.77% |
+3.54 |
| ArcBest Corporation - Common Stock | ARCB | 88.67 | 85.31 | 487,170 | +3.93% |
+3.36 |
| Roper Indus | ROP | 368.30 | 365.00 | 995,966 | +0.90% |
+3.30 |
| WD-40 Company - Common Stock | WDFC | 229.01 | 225.83 | 87,201 | +1.41% |
+3.18 |
| First Capital, Inc. - Common Stock | FCAP | 56.50 | 53.43 | 2,397 | +5.75% |
+3.07 |
| Chevron Corp | CVX | 174.17 | 171.19 | 10,187,848 | +1.74% |
+2.98 |
| Coherent Corp. - Common Stock | COHR | 218.82 | 215.86 | 5,134,850 | +1.37% |
+2.96 |
| Abbott Laboratories | ABT | 109.05 | 106.09 | 8,363,210 | +2.79% |
+2.96 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.617 | 0.6700 | 204,461 | +439.91% |
+2.95 |
| HealthEquity, Inc. - Common Stock | HQY | 86.20 | 83.57 | 522,323 | +3.15% |
+2.63 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 100.59 | 97.99 | 881 | +2.65% |
+2.60 |
| ManpowerGroup Common Stock | MAN | 35.87 | 33.29 | 1,225,478 | +7.75% |
+2.58 |
| PTC Inc. - Common Stock | PTC | 156.04 | 153.48 | 419,054 | +1.67% |
+2.56 |
| Burlington Stores, Inc. Common Stock | BURL | 294.98 | 292.51 | 228,114 | +0.84% |
+2.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
