Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Glaukos Corporation Common Stock | GKOS | 179.02 | 176.70 | 88,840 | +1.31% |
+2.32 |
| SouthState Corporation - Common Stock | SSB | 106.31 | 103.99 | 132,981 | +2.23% |
+2.32 |
| Nutex Health Inc. - Common Stock | NUTX | 189.65 | 187.34 | 28,201 | +1.23% |
+2.31 |
| Medtronic | MDT | 94.34 | 92.04 | 2,796,584 | +2.50% |
+2.30 |
| ASA Gold and Precious Metals Limited | ASA | 63.49 | 61.20 | 13,205 | +3.74% |
+2.29 |
| Emerson Electric | EMR | 149.91 | 147.63 | 582,555 | +1.55% |
+2.28 |
| Pool Corporation - Common Stock | POOL | 185.03 | 182.76 | 165,054 | +1.24% |
+2.27 |
| Ecolab | ECL | 282.52 | 280.25 | 253,623 | +0.81% |
+2.27 |
| TransMedics Group, Inc. - Common Stock | TMDX | 84.50 | 82.24 | 118,227 | +2.75% |
+2.26 |
| Citigroup | C | 134.79 | 132.54 | 2,880,563 | +1.70% |
+2.25 |
| East West Bancorp, Inc. - Common Stock | EWBC | 128.99 | 126.76 | 206,366 | +1.76% |
+2.23 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 63.75 | 61.52 | 76,299 | +3.62% |
+2.23 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 321.31 | 319.11 | 38,520 | +0.69% |
+2.19 |
| Qnity Electronics, Inc. Common Stock | Q | 117.67 | 115.49 | 752,771 | +1.89% |
+2.18 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 132.93 | 130.75 | 351,484 | +1.67% |
+2.18 |
| Greif Inc. Class A Common Stock | GEF | 85.26 | 83.09 | 123,079 | +2.61% |
+2.17 |
| Avery Dennison Corp | AVY | 174.24 | 172.07 | 138,964 | +1.26% |
+2.17 |
| Boyd Group Services Inc. Common Shares | BGSI | 84.76 | 82.60 | 10,473 | +2.62% |
+2.16 |
| Cummins | CMI | 553.31 | 551.15 | 469,470 | +0.39% |
+2.16 |
| Focus Universal Inc. - Common Stock | FCUV | 13.50 | 11.35 | 157,129 | +18.94% |
+2.15 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 101.22 | 99.08 | 218,440 | +2.16% |
+2.14 |
| Alphabet-A | GOOGL | 337.14 | 335.02 | 8,439,258 | +0.63% |
+2.12 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 94.71 | 92.60 | 194,653 | +2.28% |
+2.11 |
| BOK Financial Corporation - Common Stock | BOKF | 135.70 | 133.60 | 36,767 | +1.57% |
+2.10 |
| Linde plc - Ordinary Shares | LIN | 488.86 | 486.76 | 314,670 | +0.43% |
+2.10 |
| VEON Ltd. - American Depositary Shares | VEON | 64.41 | 62.32 | 81,134 | +3.35% |
+2.09 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 206.13 | 204.04 | 37,189 | +1.02% |
+2.09 |
| Universal Display Corporation - Common Stock | OLED | 84.50 | 82.41 | 200,254 | +2.54% |
+2.09 |
| Belden Inc Common Stock | BDC | 114.11 | 112.06 | 64,107 | +1.82% |
+2.05 |
| Innospec Inc. - Common Stock | IOSP | 94.64 | 92.61 | 37,298 | +2.20% |
+2.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
