Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Gold, Inc. - Common Stock | RGLD | 256.80 | 254.09 | 312,576 | +1.07% |
+2.71 |
| Bruker Corporation - Common Stock | BRKR | 58.73 | 56.03 | 1,021,882 | +4.82% |
+2.70 |
| Principal Financial Group | PFG | 112.01 | 109.36 | 270,181 | +2.42% |
+2.65 |
| Greif Inc. Class A Common Stock | GEF | 85.71 | 83.09 | 218,671 | +3.15% |
+2.62 |
| Alphabet-A | GOOGL | 337.63 | 335.02 | 12,361,729 | +0.78% |
+2.62 |
| Aon Plc | AON | 328.91 | 326.30 | 915,463 | +0.80% |
+2.61 |
| Customers Bancorp, Inc Common Stock | CUBI | 79.00 | 76.42 | 131,798 | +3.38% |
+2.58 |
| Corteva, Inc. Common Stock | CTVA | 90.28 | 87.73 | 3,190,261 | +2.91% |
+2.55 |
| Southern Copper Corporation Common Stock | SCCO | 204.15 | 201.61 | 429,041 | +1.26% |
+2.54 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 102.69 | 100.15 | 30,562 | +2.53% |
+2.53 |
| Canadian Imperial Bank Of Commerce | CM | 114.95 | 112.42 | 313,634 | +2.25% |
+2.53 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 159.22 | 156.70 | 153,957 | +1.60% |
+2.52 |
| Abbott Laboratories | ABT | 111.44 | 108.93 | 4,250,482 | +2.30% |
+2.51 |
| SouthState Corporation - Common Stock | SSB | 106.48 | 103.99 | 224,349 | +2.39% |
+2.49 |
| AtriCure, Inc. - Common Stock | ATRC | 51.41 | 48.92 | 615,519 | +5.09% |
+2.49 |
| Titan Machinery Inc. - Common Stock | TITN | 23.03 | 20.54 | 351,711 | +12.12% |
+2.49 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 239.84 | 237.35 | 298,134 | +1.05% |
+2.49 |
| Henryschein Dental Company | HSIC | 91.00 | 88.52 | 362,717 | +2.80% |
+2.48 |
| Cimpress plc - Ordinary Shares | CMPR | 90.50 | 88.03 | 40,966 | +2.81% |
+2.47 |
| Park National Corporation Common Stock | PRK | 193.87 | 191.41 | 113,444 | +1.29% |
+2.46 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 91.92 | 89.49 | 23,214 | +2.71% |
+2.43 |
| Elevance Health, Inc. Common Stock | ELV | 405.46 | 403.04 | 310,807 | +0.60% |
+2.42 |
| Becton Dickinson | BDX | 189.51 | 187.12 | 480,958 | +1.28% |
+2.39 |
| Winmark Corporation - Common Stock | WINA | 328.44 | 326.05 | 52,265 | +0.73% |
+2.38 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 177.33 | 174.95 | 58,622 | +1.36% |
+2.38 |
| BillionToOne, Inc. - Class A common stock | BLLN | 94.69 | 92.32 | 198,096 | +2.57% |
+2.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
