Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Transdigm Group Incorporated Common Stock  TDG 1,160.67 1155.76 29,848
+0.42%
+4.91
Johnson & Johnson  JNJ 276.07 271.19 1,942,479
+1.80%
+4.88
Constellation Energy Corporation - Common Stock When-Issued  CEG 285.11 280.31 293,642
+1.71%
+4.80
Humana  HUM 399.62 394.88 82,414
+1.20%
+4.74
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 543.38 538.71 36,056
+0.87%
+4.66
Quest Diagnostics  DGX 240.87 236.22 124,176
+1.97%
+4.65
Elbit Systems Ltd. - Ordinary Shares  ESLT 713.33 708.70 16,833
+0.65%
+4.63
Asbury Automotive Group Inc Common Stock  ABG 213.97 209.36 8,038
+2.20%
+4.61
IQVIA Holdings, Inc. Common Stock  IQV 262.93 258.35 111,648
+1.77%
+4.58
Sezzle Inc. - Common Stock  SEZL 119.08 114.52 53,259
+3.98%
+4.56
RH Common Stock  RH 149.01 144.48 48,422
+3.14%
+4.53
Glaukos Corporation Common Stock  GKOS 181.19 176.70 36,002
+2.54%
+4.50
Hyatt Hotels Corporation Class A Common Stock  H 166.99 162.55 95,541
+2.73%
+4.44
BlackRock  BLK 1,132.52 1128.10 44,581
+0.39%
+4.42
Sphere Entertainment Co. Class A Common Stock  SPHR 137.72 133.30 36,606
+3.32%
+4.42
Danaher Corp  DHR 211.31 206.93 369,827
+2.12%
+4.38
Align Technology, Inc. - Common Stock  ALGN 159.34 154.96 38,984
+2.83%
+4.38
Acuity Inc. Common Stock  AYI 330.30 326.08 7,944
+1.29%
+4.22
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 45.25 41.17 291,101
+9.92%
+4.08
Cable One, Inc. Common Stock  CABO 27.95 23.87 38,959
+17.09%
+4.08
Chemed Corp  CHE 519.24 515.17 33,888
+0.79%
+4.07
Oracle Corp  ORCL 145.39 141.32 4,321,274
+2.88%
+4.07
Sherwin-Williams  SHW 333.98 329.95 146,601
+1.22%
+4.03
Royal Caribbean Cruises Ltd. Common Stock  RCL 269.64 265.70 184,680
+1.48%
+3.94
Warrior Met Coal, Inc. Common Stock  HCC 110.14 106.23 52,630
+3.69%
+3.91
bioAffinity Technologies, Inc. - Common Stock  BIAF 10.47 6.590 16,212,026
+58.95%
+3.88
lululemon athletica inc. - Common Stock  LULU 121.86 118.00 626,700
+3.27%
+3.86
Bread Financial Holdings, Inc. Common Stock  BFH 105.89 102.05 49,922
+3.77%
+3.84
Atlassian Corporation - Class A Common Stock  TEAM 190.87 187.03 482,269
+2.05%
+3.84
Workday, Inc. - Class A Common Stock  WDAY 201.85 198.38 424,352
+1.75%
+3.47
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.