Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,160.67 | 1155.76 | 29,848 | +0.42% |
+4.91 |
| Johnson & Johnson | JNJ | 276.07 | 271.19 | 1,942,479 | +1.80% |
+4.88 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 285.11 | 280.31 | 293,642 | +1.71% |
+4.80 |
| Humana | HUM | 399.62 | 394.88 | 82,414 | +1.20% |
+4.74 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 543.38 | 538.71 | 36,056 | +0.87% |
+4.66 |
| Quest Diagnostics | DGX | 240.87 | 236.22 | 124,176 | +1.97% |
+4.65 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 713.33 | 708.70 | 16,833 | +0.65% |
+4.63 |
| Asbury Automotive Group Inc Common Stock | ABG | 213.97 | 209.36 | 8,038 | +2.20% |
+4.61 |
| IQVIA Holdings, Inc. Common Stock | IQV | 262.93 | 258.35 | 111,648 | +1.77% |
+4.58 |
| Sezzle Inc. - Common Stock | SEZL | 119.08 | 114.52 | 53,259 | +3.98% |
+4.56 |
| RH Common Stock | RH | 149.01 | 144.48 | 48,422 | +3.14% |
+4.53 |
| Glaukos Corporation Common Stock | GKOS | 181.19 | 176.70 | 36,002 | +2.54% |
+4.50 |
| Hyatt Hotels Corporation Class A Common Stock | H | 166.99 | 162.55 | 95,541 | +2.73% |
+4.44 |
| BlackRock | BLK | 1,132.52 | 1128.10 | 44,581 | +0.39% |
+4.42 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 137.72 | 133.30 | 36,606 | +3.32% |
+4.42 |
| Danaher Corp | DHR | 211.31 | 206.93 | 369,827 | +2.12% |
+4.38 |
| Align Technology, Inc. - Common Stock | ALGN | 159.34 | 154.96 | 38,984 | +2.83% |
+4.38 |
| Acuity Inc. Common Stock | AYI | 330.30 | 326.08 | 7,944 | +1.29% |
+4.22 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 45.25 | 41.17 | 291,101 | +9.92% |
+4.08 |
| Cable One, Inc. Common Stock | CABO | 27.95 | 23.87 | 38,959 | +17.09% |
+4.08 |
| Chemed Corp | CHE | 519.24 | 515.17 | 33,888 | +0.79% |
+4.07 |
| Oracle Corp | ORCL | 145.39 | 141.32 | 4,321,274 | +2.88% |
+4.07 |
| Sherwin-Williams | SHW | 333.98 | 329.95 | 146,601 | +1.22% |
+4.03 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 269.64 | 265.70 | 184,680 | +1.48% |
+3.94 |
| Warrior Met Coal, Inc. Common Stock | HCC | 110.14 | 106.23 | 52,630 | +3.69% |
+3.91 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 10.47 | 6.590 | 16,212,026 | +58.95% |
+3.88 |
| lululemon athletica inc. - Common Stock | LULU | 121.86 | 118.00 | 626,700 | +3.27% |
+3.86 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 105.89 | 102.05 | 49,922 | +3.77% |
+3.84 |
| Atlassian Corporation - Class A Common Stock | TEAM | 190.87 | 187.03 | 482,269 | +2.05% |
+3.84 |
| Workday, Inc. - Class A Common Stock | WDAY | 201.85 | 198.38 | 424,352 | +1.75% |
+3.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
