| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CoStar Group, Inc. - Common Stock | CSGP | 30.17 | 28.14 | 9,593,340 | +7.21% |
+2.03 |
| Simon Property Group | SPG | 217.75 | 215.72 | 1,685,516 | +0.94% |
+2.03 |
| Leidos Holdings, Inc. Common Stock | LDOS | 142.98 | 141.02 | 952,324 | +1.39% |
+1.96 |
| Rubico Inc. - Common Stock | RUBI | 2.030 | 0.1100 | 159,138 | +1745.45% |
+1.92 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 83.44 | 81.53 | 304,305 | +2.34% |
+1.91 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 107.32 | 105.41 | 1,707,161 | +1.81% |
+1.91 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 180.68 | 178.77 | 1,002,272 | +1.07% |
+1.91 |
| Ryder System | R | 282.55 | 280.68 | 426,380 | +0.67% |
+1.87 |
| Jacobs Solutions Inc. Common Stock | J | 154.62 | 152.76 | 646,577 | +1.22% |
+1.86 |
| PHINIA Inc. Common Stock | PHIN | 62.92 | 61.06 | 430,848 | +3.05% |
+1.86 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 64.91 | 63.06 | 4,743,635 | +2.93% |
+1.85 |
| Chubb Limited | CB | 364.12 | 362.28 | 1,630,109 | +0.51% |
+1.84 |
| Pool Corporation - Common Stock | POOL | 205.95 | 204.12 | 733,427 | +0.90% |
+1.83 |
| MindForge Inc. - Class A Ordinary Shares | MF | 8.350 | 6.540 | 206,038 | +27.68% |
+1.81 |
| Lowe's Companies | LOW | 209.07 | 207.28 | 4,250,161 | +0.86% |
+1.79 |
| Suncor Energy Inc. Common Stock | SU | 79.42 | 77.63 | 4,640,054 | +2.31% |
+1.79 |
| Genl Dynamics | GD | 372.59 | 370.82 | 2,504,503 | +0.48% |
+1.77 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 132.24 | 130.48 | 1,264,790 | +1.35% |
+1.76 |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 10.20 | 8.450 | 81,433 | +20.71% |
+1.75 |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.401 | 0.6800 | 26,652 | +253.07% |
+1.72 |
| Domino's Pizza Inc - Common Stock | DPZ | 313.71 | 312.00 | 751,278 | +0.55% |
+1.71 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 188.90 | 187.21 | 162,504 | +0.90% |
+1.69 |
| General Motors | GM | 87.40 | 85.72 | 11,695,581 | +1.96% |
+1.68 |
| Toll Brothers, Inc. Common Stock | TOL | 145.95 | 144.27 | 1,355,939 | +1.16% |
+1.68 |
| H&R Block | HRB | 51.31 | 49.68 | 2,902,603 | +3.28% |
+1.63 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 70.70 | 69.12 | 3,352,071 | +2.29% |
+1.58 |
| Valaris Ltd WT | VAL-WS | 16.85 | 15.28 | 10,072 | +10.27% |
+1.57 |
| Saia, Inc. - Common Stock | SAIA | 344.61 | 343.07 | 560,549 | +0.45% |
+1.54 |
| Performance Food Group Company Common Stock | PFGC | 99.05 | 97.53 | 1,309,750 | +1.56% |
+1.52 |
| MSG Rangers Corp. Class A Common Stock | MSGR | 218.49 | 217.00 | 343,331 | +0.69% |
+1.49 |