Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phillips 66 | PSX | 255.53 | 252.02 | 1,085,166 | +1.39% |
+3.51 |
| National HealthCare Corporation Common Stock | NHC | 222.29 | 218.97 | 42,029 | +1.52% |
+3.32 |
| Euronet Worldwide, Inc. - Common Stock | EEFT | 71.44 | 68.14 | 187,400 | +4.84% |
+3.30 |
| Somnigroup International Inc. Common Stock | SGI | 66.94 | 63.65 | 1,289,639 | +5.17% |
+3.29 |
| Everest Group, Ltd. Common Stock | EG | 381.88 | 378.61 | 65,511 | +0.86% |
+3.26 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 100.29 | 97.03 | 272,761 | +3.36% |
+3.26 |
| Aon Plc | AON | 329.52 | 326.30 | 652,113 | +0.99% |
+3.22 |
| Block, Inc. Class A Common Stock | XYZ | 81.06 | 77.88 | 2,054,686 | +4.08% |
+3.18 |
| Primerica, Inc. Common Stock | PRI | 293.52 | 290.35 | 26,981 | +1.09% |
+3.17 |
| InterDigital, Inc. - Common Stock | IDCC | 323.01 | 319.90 | 39,798 | +0.97% |
+3.11 |
| Alphabet Inc. | GOOG | 335.13 | 332.03 | 5,981,131 | +0.94% |
+3.11 |
| EuroDry Ltd. - Common Shares | EDRY | 54.87 | 51.79 | 69,462 | +5.95% |
+3.08 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 337.55 | 334.47 | 71,526 | +0.92% |
+3.07 |
| Nicolet Bankshares Inc. Common Stock | NIC | 169.17 | 166.10 | 92,376 | +1.85% |
+3.07 |
| CSW Industrials, Inc. Common Stock | CSW | 303.88 | 300.82 | 87,602 | +1.02% |
+3.06 |
| IQVIA Holdings, Inc. Common Stock | IQV | 261.40 | 258.35 | 358,339 | +1.18% |
+3.05 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 196.21 | 193.16 | 107,384 | +1.58% |
+3.05 |
| Johnson & Johnson | JNJ | 274.19 | 271.19 | 3,348,249 | +1.11% |
+3.00 |
| Qualcomm, Inc. | QCOM | 169.61 | 166.61 | 2,067,569 | +1.80% |
+3.00 |
| Bluelinx Holdings Inc. Common Stock | BXC | 77.76 | 74.77 | 40,934 | +4.00% |
+2.99 |
| Oracle Corp | ORCL | 144.28 | 141.32 | 9,499,389 | +2.09% |
+2.96 |
| Bank First Corporation - Common Stock | BFC | 153.25 | 150.33 | 46,371 | +1.94% |
+2.92 |
| Valaris Limited Common Shares | VAL | 90.94 | 88.04 | 585,737 | +3.29% |
+2.90 |
| Tidewater Inc. Common Stock | TDW | 99.00 | 96.11 | 206,166 | +3.01% |
+2.89 |
| Global Payments Inc. Common Stock | GPN | 92.89 | 90.06 | 499,714 | +3.14% |
+2.83 |
| WD-40 Company - Common Stock | WDFC | 215.20 | 212.65 | 25,700 | +1.20% |
+2.55 |
| LPL Financial Holdings Inc | LPLA | 359.88 | 357.63 | 262,764 | +0.63% |
+2.25 |
| Goldman Sachs Group | GS | 1,003.45 | 1002.56 | 705,616 | +0.09% |
+0.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
