Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 954.65 | 953.01 | 2,468,296 | +0.17% |
+1.64 |
| Churchill Capital Corp X - Unit | CCCXU | 19.64 | 18.00 | 1,622 | +9.09% |
+1.64 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 18.58 | 16.95 | 350,431 | +9.62% |
+1.63 |
| Ecolab | ECL | 281.48 | 279.86 | 976,691 | +0.58% |
+1.62 |
| Boyd Group Services Inc. Common Shares | BGSI | 163.69 | 162.09 | 32,328 | +0.99% |
+1.60 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 26.87 | 25.30 | 1,495,666 | +6.21% |
+1.57 |
| Workiva Inc. Class A Common Stock | WK | 81.69 | 80.13 | 427,927 | +1.95% |
+1.56 |
| Bonk, Inc. - Common Stock | BNKK | 6.390 | 4.840 | 929,044 | +32.02% |
+1.55 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 32.03 | 30.50 | 77,582 | +5.02% |
+1.53 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 27.92 | 26.40 | 421,013 | +5.76% |
+1.52 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 11.28 | 9.760 | 37,350,351 | +15.57% |
+1.52 |
| NVIDIA Corp | NVDA | 184.84 | 183.32 | 145,847,978 | +0.83% |
+1.52 |
| Raymond James Financial, Inc. Common Stock | RJF | 171.57 | 170.06 | 924,592 | +0.89% |
+1.51 |
| Clearfield, Inc. - Common Stock | CLFD | 32.35 | 30.85 | 183,441 | +4.86% |
+1.50 |
| CoStar Group, Inc. - Common Stock | CSGP | 66.26 | 64.77 | 7,257,177 | +2.30% |
+1.49 |
| Vroom, Inc. - Common Stock | VRM | 19.91 | 18.42 | 4,147 | +8.09% |
+1.49 |
| UFP Technologies, Inc. - Common Stock | UFPT | 266.65 | 265.17 | 209,439 | +0.56% |
+1.48 |
| Telecom Argentina SA | TEO | 12.72 | 11.25 | 792,866 | +13.07% |
+1.47 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 424.14 | 422.68 | 478,376 | +0.35% |
+1.46 |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 24.65 | 23.23 | 2,037,770 | +6.11% |
+1.42 |
| Klarna Group plc Ordinary Shares | KLAR | 28.79 | 27.40 | 2,316,284 | +5.07% |
+1.39 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 5.540 | 4.150 | 3,717,574 | +33.49% |
+1.39 |
| Ziff Davis, Inc. - Common Stock | ZD | 40.04 | 38.66 | 743,396 | +3.57% |
+1.38 |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 23.04 | 21.67 | 942,181 | +6.32% |
+1.37 |
| Spring Valley Acquisition Corp. III - Class A Ordinary Shares | SVAC | 11.50 | 10.13 | 11,730,304 | +13.52% |
+1.37 |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 8.480 | 7.130 | 10,566,350 | +18.93% |
+1.35 |
| MBX Biosciences, Inc. - Common Stock | MBX | 42.39 | 41.09 | 843,521 | +3.16% |
+1.30 |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.96 | 23.67 | 33,981,546 | +5.45% |
+1.29 |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.52 | 13.29 | 51,591 | +9.22% |
+1.23 |
| Allied Gold Corporation Common Shares | AAUC | 30.70 | 29.49 | 1,420,429 | +4.10% |
+1.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
