Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Fort Technology Inc. - Common Shares	FRTT	1.280	1.290	180,359	-0.01	-0.78%
ZenaTech, Inc. - Common Stock	ZENA	1.810	1.820	129,519	-0.01	-0.55%
American Battery Technology Company - Common Stock	ABAT	2.650	2.660	2,540	-0.01	-0.38%
TON Strategy Company - Common Stock	TONX	3.040	3.050	200	-0.01	-0.33%
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.975	1.980	5,894	-0.00	-0.25%
BioHarvest Sciences Inc. - Common Stock	BHST	2.075	2.080	373	-0.00	-0.24%
K Wave Media, Ltd. - Ordinary Shares	KWM	2.265	2.270	409	-0.00	-0.22%
AirSculpt Technologies, Inc. - Common Stock	AIRS	3.215	3.220	1,176	-0.01	-0.16%
Webull Corporation - Class A Ordinary Shares	BULL	7.560	7.570	1,668	-0.01	-0.13%
Energy Recovery, Inc. - Common Stock	ERII	7.710	7.720	203	-0.01	-0.13%
CBL International Limited - Class B Ordinary Shares	BANL	4.135	4.140	419	-0.00	-0.12%
Tandy Leather Factory, Inc. - common stock	TLF	2.417	2.420	322	-0.00	-0.11%
Paramount Skydance Corporation - Class B Common Stock	PSKY	9.370	9.380	604	-0.01	-0.11%
The Trade Desk, Inc. - Class A Common Stock	TTD	13.55	13.56	55,033	-0.01	-0.07%
Westrock Coffee Company - Common Stock	WEST	8.265	8.270	706	-0.00	-0.06%
WEBTOON Entertainment Inc. - Common stock	WBTN	8.805	8.810	1,315	-0.01	-0.06%
36Kr Holdings Inc. - American Depositary Shares	KRKR	3.159	3.160	650	-0.00	-0.02%
Ziff Davis, Inc. - Common Stock	ZD	53.49	53.50	773	-0.01	-0.01%
Tuniu Corporation - American Depositary Shares	TOUR	5.160	5.160	200	-0.00	-0.00%
BancFirst Corporation - Common Stock	BANF	113.58	113.58	502	+0.00	+0.00%
Ultra Clean Holdings, Inc. - Common Stock	UCTT	86.06	86.06	997	+0.00	+0.01%
Tick Pilot Test Control Common Stock	ATEST	24.98	24.98	1,980	+0.00	+0.01%
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	1.190	1.190	420	+0.00	+0.01%
Zillow Group, Inc. - Class A Common Stock	ZG	34.27	34.26	122	+0.01	+0.01%
Summit Therapeutics Inc. - Common Stock	SMMT	15.12	15.11	680	+0.01	+0.03%
IQM Quantum Computers Oyj - American Depositary Shares	IQMX	9.165	9.160	613	+0.00	+0.05%
Li Auto Inc. - American Depositary Shares	LI	12.69	12.68	5,503	+0.01	+0.08%
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares	TDTH	2.202	2.200	1,426	+0.00	+0.09%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	5.395	5.390	1,169	+0.00	+0.09%
Intelligent Group Limited - Class A Ordinary Shares	INTJ	3.365	3.360	835	+0.01	+0.15%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.