Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 13.99 | 36.12 | 49,393,466 | -22.13 |
-61.27% |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.250 | 6.690 | 641,195 | -3.44 |
-51.42% |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.470 | 2.660 | 1,970,802 | -1.19 |
-44.74% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 15.52 | 22.00 | 259,068 | -6.48 |
-29.45% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.37 | 23.16 | 7,556,383 | -6.79 |
-29.32% |
| Akanda Corp. - Common Shares | AKAN | 41.08 | 57.09 | 2,036,522 | -16.01 |
-28.04% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 16.13 | 22.40 | 273,773 | -6.27 |
-27.99% |
| Cel-Sci Corporation Common Stock | CVM | 1.690 | 2.280 | 1,329,700 | -0.59 |
-25.88% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 25.34 | 34.00 | 579,042 | -8.66 |
-25.47% |
| Forward Air Corporation - Common Stock | FWRD | 16.22 | 21.33 | 3,224,434 | -5.11 |
-23.96% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.140 | 1.470 | 1,522,466 | -0.33 |
-22.45% |
| Toro Corp. - Common stock | TORO | 6.010 | 7.680 | 384,763 | -1.67 |
-21.74% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.230 | 1.560 | 1,546,017 | -0.33 |
-21.15% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 9.860 | 12.32 | 2,350 | -2.46 |
-19.97% |
| GXO Logistics, Inc. Common Stock | GXO | 46.27 | 56.22 | 4,418,972 | -9.95 |
-17.70% |
| Energous Corporation - Common Stock | WATT | 28.22 | 34.25 | 838,240 | -6.03 |
-17.61% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.190 | 1.440 | 1,544,103 | -0.25 |
-17.36% |
| Cohen & Company Inc. | COHN | 15.26 | 18.42 | 48,854 | -3.16 |
-17.16% |
| Trio-Tech International Common Stock | TRT | 11.67 | 14.06 | 1,045,888 | -2.39 |
-17.00% |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.440 | 1.730 | 11,268,174 | -0.29 |
-16.76% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.190 | 2.630 | 19,190 | -0.44 |
-16.73% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.310 | 6.370 | 1,353,219 | -1.06 |
-16.64% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 13.57 | 16.19 | 71,999 | -2.62 |
-16.15% |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 39.61 | 46.72 | 1,045,518 | -7.11 |
-15.22% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.340 | 1.580 | 29,176,571 | -0.24 |
-15.19% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.410 | 3.990 | 397,985 | -0.58 |
-14.54% |
| Click Holdings Limited - Ordinary Share | CLIK | 2.370 | 2.770 | 55,102 | -0.40 |
-14.44% |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 17.00 | 19.84 | 910,681 | -2.84 |
-14.31% |
| UTime Limited - Class A Ordinary Shares | WTO | 1.290 | 1.500 | 601,406 | -0.21 |
-14.00% |
| Streamex Corp. - Common Stock | STEX | 1.015 | 1.180 | 1,595,589 | -0.17 |
-13.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.