Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AMC Robotics Corporation - Common Stock | AMCI | 6.000 | 6.640 | 25,350 | -0.64 |
-9.64% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.540 | 2.800 | 33,785 | -0.26 |
-9.29% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 42.30 | 46.62 | 140,065 | -4.32 |
-9.27% |
| UFP Technologies, Inc. - Common Stock | UFPT | 223.16 | 245.83 | 336,189 | -22.67 |
-9.22% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 8.020 | 8.830 | 35,366 | -0.81 |
-9.17% |
| Sphere 3D Corp. - Common Shares | ANY | 1.100 | 1.210 | 153,160 | -0.11 |
-9.09% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 2.230 | 2.450 | 82,016 | -0.22 |
-8.98% |
| TPG Inc. - Class A Common Stock | TPG | 43.66 | 47.94 | 4,508,636 | -4.28 |
-8.94% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.885 | 6.460 | 13,855,603 | -0.58 |
-8.90% |
| Skillz Inc. Class A Common Stock | SKLZ | 3.280 | 3.600 | 79,424 | -0.32 |
-8.89% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.550 | 1.700 | 159,895 | -0.15 |
-8.82% |
| Mativ Holdings, Inc. Common Stock | MATV | 13.17 | 14.44 | 277,439 | -1.27 |
-8.80% |
| DHI Group, Inc. Common Stock | DHX | 2.620 | 2.870 | 194,699 | -0.25 |
-8.71% |
| StepStone Group Inc | STEP | 51.94 | 56.86 | 1,086,935 | -4.92 |
-8.65% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.135 | 1.240 | 70,459 | -0.11 |
-8.51% |
| MBX Biosciences, Inc. - Common Stock | MBX | 36.88 | 40.31 | 718,879 | -3.43 |
-8.50% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.510 | 1.650 | 2,311,277 | -0.14 |
-8.48% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.37 | 47.38 | 437,959 | -4.02 |
-8.47% |
| Picard Medical, Inc. Common Stock | PMI | 1.310 | 1.430 | 510,716 | -0.12 |
-8.39% |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 11.31 | 12.35 | 2,723,277 | -1.04 |
-8.38% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.960 | 5.410 | 159,243 | -0.45 |
-8.32% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.941 | 6.480 | 1,255,521 | -0.54 |
-8.32% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.56 | 35.50 | 3,523,104 | -2.94 |
-8.28% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.250 | 4.630 | 89,611 | -0.38 |
-8.21% |
| Cable One, Inc. Common Stock | CABO | 105.09 | 114.43 | 70,367 | -9.34 |
-8.16% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 3.325 | 3.620 | 1,516,663 | -0.29 |
-8.15% |
| Fusemachines Inc. - Common stock | FUSE | 1.370 | 1.490 | 92,271 | -0.12 |
-8.05% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.520 | 2.740 | 6,600 | -0.22 |
-8.03% |
| iHuman Inc. American depositary shares | IH | 1.800 | 1.956 | 32,482 | -0.16 |
-7.96% |
| Auddia Inc. - Common Stock | AUUD | 1.050 | 1.140 | 3,198,731 | -0.09 |
-7.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.