Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aeluma, Inc. - Common Stock  ALMU 12.72 12.73 7,718
-0.01
-0.04%
National Vision Holdings, Inc. - Common Stock  EYE 16.88 16.88 206
-0.00
-0.03%
Alliant Energy Corporation - Common Stock  LNT 65.61 65.61 235
-0.00
-0.01%
OceanLight Acquisition Corporation - Ordinary Shares  OCLT 9.890 9.890 363
-0.00
-0.00%
Elbit Systems Ltd. - Ordinary Shares  ESLT 743.35 743.35 1,556
-0.00
-0.00%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.920 1.920 1,685
+0.00
+0.01%
Banco Bradesco Sa American Depositary Shares  BBD 3.430 3.430 2,130
+0.00
+0.01%
Kyivstar Group Ltd. - Common Shares  KYIV 13.04 13.03 210
+0.01
+0.04%
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 3.150 3.148 23
+0.00
+0.05%
Pony AI Inc. - American Depositary Shares  PONY 6.805 6.800 55,425
+0.00
+0.07%
Ericsson - American Depositary Shares  ERIC 10.18 10.17 49,752
+0.01
+0.10%
Megan Holdings Limited - Class A Ordinary Shares  MGN 3.905 3.900 27,579
+0.00
+0.13%
W.R. Berkley Corporation Common Stock  WRB 69.99 69.89 633
+0.10
+0.14%
Atlas Critical Minerals Corporation - Common Stock  ATCX 3.185 3.180 200
+0.00
+0.16%
Vistra Corp.  VST 140.67 140.44 49,547
+0.23
+0.16%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.192 1.190 100
+0.00
+0.18%
Hitek Global Inc. - Class A Ordinary Share  HKIT 2.505 2.500 1,085
+0.00
+0.20%
Fabric.AI, Inc. - Common Stock  FABC 2.135 2.130 5,795
+0.00
+0.23%
Johnson Controls International plc Ordinary Share  JCI 143.28 142.88 554
+0.40
+0.28%
Skye Bioscience, Inc. - Common Stock  SKYE 1.765 1.760 959
+0.00
+0.28%
Utz Brands Inc Class A Common Stock  UTZ 14.24 14.18 83
+0.06
+0.44%
Chiron Real Estate Inc. Common Stock  XRN 35.91 35.75 3
+0.16
+0.45%
Ballard Power Systems, Inc. - Common Shares  BLDP 2.180 2.170 7,137
+0.01
+0.46%
Blue Owl Technology Finance Corp. Common Stock  OTF 10.59 10.54 1
+0.05
+0.47%
Main Street Capital Corporation Common Stock  MAIN 56.19 55.89 4,780
+0.30
+0.54%
DT Midstream, Inc. Common Stock  DTM 125.86 124.98 6
+0.88
+0.70%
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 100.48 99.77 5,280
+0.71
+0.71%
SNDL Inc. - Common Shares  SNDL 1.380 1.370 404
+0.01
+0.73%
TNL Mediagene - Ordinary Shares  TNMG 3.900 3.870 72,622
+0.03
+0.78%
Microsoft  MSFT 497.75 493.78 148,495
+3.97
+0.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.