Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Profusa, Inc. - Common Stock | PFSA | 1.655 | 1.770 | 666,181 | -0.11 |
-6.50% |
| Aegon Ltd. New York Registry Shares | AEG | 7.335 | 7.800 | 7,158,608 | -0.46 |
-5.96% |
| Alaska Air Group, Inc. Common Stock | ALK | 52.52 | 55.84 | 2,014,064 | -3.32 |
-5.95% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.430 | 1.520 | 30,642 | -0.09 |
-5.92% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 46.37 | 49.28 | 2,369 | -2.91 |
-5.92% |
| Aether Holdings, Inc. - Common Stock | ATHR | 4.320 | 4.590 | 19,316 | -0.27 |
-5.88% |
| SunCoke Energy, Inc. Common Stock | SXC | 6.420 | 6.820 | 1,718,458 | -0.40 |
-5.87% |
| Blackstone Inc. Common Stock | BX | 125.11 | 132.90 | 6,868,903 | -7.79 |
-5.86% |
| Western Midstream | WES | 41.33 | 43.90 | 4,091,548 | -2.57 |
-5.85% |
| ioneer Ltd - American Depositary Shares | IONR | 4.030 | 4.280 | 41,920 | -0.25 |
-5.84% |
| Liberty Global Ltd. - Class C Common Shares | LBTYK | 11.93 | 12.67 | 1,942,841 | -0.74 |
-5.84% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.172 | 4.430 | 75,623 | -0.26 |
-5.82% |
| Apollo Global Management, Inc. (New) Common Stock | APO | 117.63 | 124.85 | 6,529,935 | -7.22 |
-5.78% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 27.22 | 28.89 | 249,384 | -1.67 |
-5.78% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 17.86 | 18.94 | 1,142,691 | -1.09 |
-5.73% |
| Lantern Pharma Inc. - Common Stock | LTRN | 2.640 | 2.800 | 33,182 | -0.16 |
-5.71% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.990 | 3.170 | 58,934 | -0.18 |
-5.68% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 36.42 | 38.59 | 3,436,091 | -2.17 |
-5.62% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.42 | 116.93 | 3,793,637 | -6.52 |
-5.57% |
| Bonk, Inc. - Common Stock | BNKK | 4.070 | 4.310 | 45,465 | -0.24 |
-5.57% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 5.440 | 5.760 | 23,495 | -0.32 |
-5.56% |
| Allegiant Travel Company - Common Stock | ALGT | 103.69 | 109.76 | 238,029 | -6.08 |
-5.53% |
| Precigen, Inc. - Common Stock | PGEN | 4.610 | 4.880 | 4,315,033 | -0.27 |
-5.53% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.220 | 2.350 | 21,886 | -0.13 |
-5.53% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.200 | 1.270 | 451,169 | -0.07 |
-5.51% |
| Local Bounti Corporation Common Stock | LOCL | 1.720 | 1.820 | 6,358 | -0.10 |
-5.49% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.305 | 1.380 | 1,254,179 | -0.07 |
-5.43% |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 8.530 | 9.020 | 712,577 | -0.49 |
-5.43% |
| Scully Royalty Ltd. | SRL | 9.430 | 9.970 | 5,852 | -0.54 |
-5.42% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 19.00 | 20.06 | 395,748 | -1.06 |
-5.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.