| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 6.070 | 6.490 | 600,560 | -0.42 |
-6.47% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.030 | 1.100 | 82,696 | -0.07 |
-6.36% |
| Pluri Inc. - Common Stock | PLUR | 1.780 | 1.900 | 71,598 | -0.12 |
-6.32% |
| Aether Holdings, Inc. - Common Stock | ATHR | 4.310 | 4.600 | 25,570 | -0.29 |
-6.30% |
| Construction Partners, Inc. - Common Stock | ROAD | 95.50 | 101.90 | 1,108,957 | -6.40 |
-6.28% |
| Vroom, Inc. - Common Stock | VRM | 7.200 | 7.680 | 32,288 | -0.48 |
-6.25% |
| Laird Superfood, Inc. Common Stock | LSF | 4.360 | 4.650 | 19,281 | -0.29 |
-6.24% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.080 | 7.550 | 11,182 | -0.47 |
-6.23% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.320 | 3.540 | 723,256 | -0.22 |
-6.21% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.670 | 1.780 | 586,364 | -0.11 |
-6.18% |
| AsiaStrategy - Ordinary Shares | SORA | 1.680 | 1.790 | 4,389 | -0.11 |
-6.15% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 11.15 | 11.88 | 289,569 | -0.73 |
-6.14% |
| FLEX LNG Ltd. Ordinary Shares | FLNG | 29.17 | 31.06 | 593,459 | -1.89 |
-6.08% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.470 | 2.630 | 387,818 | -0.16 |
-6.08% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 14.24 | 15.16 | 228,238 | -0.92 |
-6.07% |
| NuCana plc - American Depositary Shares | NCNA | 1.240 | 1.320 | 209,985 | -0.08 |
-6.06% |
| Equillium, Inc. - Common Stock | EQ | 2.960 | 3.150 | 2,615,509 | -0.19 |
-6.03% |
| Smart Powerr Corp. - Common Stock | CREG | 1.730 | 1.840 | 81,266 | -0.11 |
-5.98% |
| AeroVironment, Inc. - Common Stock | AVAV | 148.40 | 157.78 | 2,301,312 | -9.38 |
-5.94% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.110 | 1.180 | 106,002 | -0.07 |
-5.93% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 117.92 | 125.34 | 702,979 | -7.42 |
-5.92% |
| International Seaways, Inc. Common Stock | INSW | 82.98 | 88.20 | 562,494 | -5.22 |
-5.92% |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.000 | 7.440 | 467,843 | -0.44 |
-5.91% |
| Once Upon a Farm, PBC Common Stock | OFRM | 17.29 | 18.37 | 816,137 | -1.08 |
-5.88% |
| VirnetX Holding Corp - Common Stock | VHC | 10.36 | 11.00 | 34,099 | -0.64 |
-5.82% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 42.46 | 45.08 | 377,935 | -2.62 |
-5.81% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 29.99 | 31.84 | 248,243 | -1.85 |
-5.81% |
| CapsoVision, Inc. - Common Stock | CV | 5.770 | 6.125 | 150,562 | -0.36 |
-5.80% |
| AstraZeneca PLC - American Depositary Shares | AZN | 178.49 | 189.28 | 6,648,963 | -10.79 |
-5.70% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.160 | 1.230 | 120,367 | -0.07 |
-5.69% |