Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Huntsman Corporation Common Stock | HUN | 12.69 | 13.41 | 7,007,850 | -0.72 |
-5.37% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 3.000 | 3.170 | 105,065 | -0.17 |
-5.36% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.35 | 14.10 | 63,955,576 | -0.75 |
-5.32% |
| Solesence, Inc. - Common stock | SLSN | 1.250 | 1.320 | 22,007 | -0.07 |
-5.30% |
| DHI Group, Inc. Common Stock | DHX | 2.720 | 2.870 | 392,715 | -0.15 |
-5.23% |
| Smart Powerr Corp. - Common Stock | CREG | 1.270 | 1.340 | 6,029 | -0.07 |
-5.22% |
| Apollo Global Management, Inc. (New) Common Stock | APO | 118.34 | 124.85 | 9,488,267 | -6.51 |
-5.21% |
| PAMT CORP - Common Stock | PAMT | 12.63 | 13.32 | 15,695 | -0.69 |
-5.18% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.470 | 1.550 | 161,776 | -0.08 |
-5.16% |
| Delta Air Lines | DAL | 67.44 | 71.11 | 8,628,240 | -3.67 |
-5.16% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.31 | 37.23 | 16,208 | -1.92 |
-5.16% |
| Movano Inc. - Common Stock | MOVE | 10.73 | 11.31 | 39,009 | -0.58 |
-5.13% |
| CLPS Incorporation - Common Stock | CLPS | 1.110 | 1.170 | 7,666 | -0.06 |
-5.13% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.490 | 6.840 | 11,690 | -0.35 |
-5.12% |
| LCI Industries | LCII | 145.90 | 153.75 | 652,319 | -7.85 |
-5.11% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.490 | 1.570 | 2,995 | -0.08 |
-5.10% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.120 | 1.180 | 866,828 | -0.06 |
-5.08% |
| Allegiant Travel Company - Common Stock | ALGT | 104.18 | 109.76 | 385,391 | -5.58 |
-5.08% |
| 374Water Inc. - common stock | SCWO | 2.620 | 2.760 | 45,224 | -0.14 |
-5.07% |
| Urgent.ly Inc. - Common Stock | ULY | 2.070 | 2.180 | 30,366 | -0.11 |
-5.05% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 10.19 | 10.73 | 3,892,280 | -0.54 |
-5.03% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 5.480 | 5.770 | 5,806,928 | -0.29 |
-5.03% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 12.30 | 12.95 | 133,804 | -0.65 |
-5.02% |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.710 | 1.800 | 7,126 | -0.09 |
-5.00% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 16.56 | 17.43 | 5,979,390 | -0.87 |
-4.99% |
| Southwest Airlines | LUV | 52.08 | 54.80 | 9,750,054 | -2.72 |
-4.96% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.740 | 1.830 | 38,073 | -0.09 |
-4.92% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 26.31 | 27.66 | 2,298,091 | -1.35 |
-4.88% |
| Brinker International, Inc. Common Stock | EAT | 150.61 | 158.31 | 1,109,087 | -7.70 |
-4.86% |
| Molson Coors Brewing | TAP | 48.35 | 50.82 | 7,044,457 | -2.47 |
-4.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.