Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Insulet Corporation - Common Stock | PODD | 246.27 | 258.07 | 836,490 | -11.80 |
-4.57% |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.771 | 3.950 | 3,734,973 | -0.18 |
-4.54% |
| Myseum, Inc. - Common Stock | MYSE | 1.710 | 1.790 | 34,229 | -0.08 |
-4.47% |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.70 | 14.34 | 26,245 | -0.64 |
-4.46% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.500 | 1.570 | 2,230 | -0.07 |
-4.46% |
| Septerna, Inc. - Common Stock | SEPN | 27.04 | 28.30 | 336,155 | -1.26 |
-4.45% |
| Ainos, Inc. - Common Stock | AIMD | 1.290 | 1.350 | 87,580 | -0.06 |
-4.44% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.734 | 2.860 | 1,422 | -0.13 |
-4.40% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.619 | 2.740 | 7,096 | -0.12 |
-4.40% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.180 | 2.280 | 311,878 | -0.10 |
-4.39% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.530 | 1.600 | 39,696 | -0.07 |
-4.38% |
| Tilly's, Inc. Common Stock | TLYS | 1.329 | 1.390 | 20,856 | -0.06 |
-4.37% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.750 | 1.830 | 23,323 | -0.08 |
-4.37% |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.360 | 6.650 | 760,650 | -0.29 |
-4.36% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.590 | 8.980 | 37,915 | -0.39 |
-4.34% |
| GPGI, Inc. Class A Common Stock | GPGI | 22.49 | 23.51 | 1,373,902 | -1.02 |
-4.34% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 59.22 | 61.90 | 504,967 | -2.68 |
-4.33% |
| WisdomTree, Inc. Common Stock | WT | 16.24 | 16.98 | 2,425,621 | -0.74 |
-4.33% |
| Lincoln National | LNC | 40.03 | 41.84 | 985,963 | -1.81 |
-4.33% |
| RB Global, Inc. Common Stock | RBA | 102.83 | 107.47 | 1,212,971 | -4.64 |
-4.32% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.100 | 7.420 | 46,854 | -0.32 |
-4.31% |
| Ultralife Corporation - Common Stock | ULBI | 5.770 | 6.030 | 88,619 | -0.26 |
-4.31% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.455 | 3.610 | 21,936 | -0.15 |
-4.29% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.120 | 1.170 | 579 | -0.05 |
-4.27% |
| CVR Energy Inc. Common Stock | CVI | 21.41 | 22.36 | 1,464,189 | -0.95 |
-4.27% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 8.090 | 8.450 | 8,864 | -0.36 |
-4.26% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 11.24 | 11.74 | 2,889 | -0.50 |
-4.26% |
| Smurfit WestRock plc Ordinary Shares | SW | 49.63 | 51.84 | 5,119,171 | -2.21 |
-4.25% |
| Streamex Corp. - Common Stock | STEX | 2.280 | 2.380 | 2,124,557 | -0.10 |
-4.20% |
| Blue Owl Technology Finance Corp. Common Stock | OTF | 12.11 | 12.63 | 3,021,393 | -0.52 |
-4.12% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.