Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Momentus Inc. - Class A Common Stock | MNTS | 5.280 | 5.510 | 192,770 | -0.23 |
-4.17% |
| Lincoln National | LNC | 40.10 | 41.84 | 1,726,439 | -1.74 |
-4.16% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.390 | 1.450 | 276,095 | -0.06 |
-4.14% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.860 | 1.940 | 32,536 | -0.08 |
-4.12% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 13.50 | 14.08 | 22,067 | -0.58 |
-4.10% |
| Siebert Financial Corp. - Common Stock | SIEB | 2.340 | 2.440 | 41,553 | -0.10 |
-4.10% |
| Pro-Dex, Inc. - Common Stock | PDEX | 39.00 | 40.66 | 20,363 | -1.66 |
-4.08% |
| Stoneridge, Inc. Common Stock | SRI | 8.460 | 8.820 | 118,736 | -0.36 |
-4.08% |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.770 | 3.930 | 1,513 | -0.16 |
-4.07% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.180 | 1.230 | 773,674 | -0.05 |
-4.07% |
| Rayonier Inc. REIT Common Stock | RYN | 22.55 | 23.50 | 3,421,450 | -0.95 |
-4.04% |
| Western Alliance Bancorporation Common Stock (DE) | WAL | 91.17 | 95.01 | 1,821,643 | -3.84 |
-4.04% |
| LiveOne, Inc. - Common Stock | LVO | 4.990 | 5.200 | 73,733 | -0.21 |
-4.04% |
| Molson Coors Brewing Cl A | TAP-A | 50.87 | 53.01 | 1,315 | -2.14 |
-4.04% |
| Fastly, Inc. - Class A Common Stock | FSLY | 18.07 | 18.83 | 28,441,094 | -0.76 |
-4.04% |
| Integer Holdings Corporation Common Stock | ITGR | 83.00 | 86.48 | 2,297,059 | -3.48 |
-4.02% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 32.59 | 33.95 | 480 | -1.36 |
-4.01% |
| Western Digital | WDC | 284.67 | 296.56 | 10,399,778 | -11.89 |
-4.01% |
| Atlassian Corporation - Class A Common Stock | TEAM | 80.26 | 83.61 | 6,662,244 | -3.35 |
-4.01% |
| Surgery Partners, Inc. - Common Stock | SGRY | 15.35 | 15.99 | 1,184,758 | -0.64 |
-4.00% |
| Delphi Automotive Plc | APTV | 80.46 | 83.81 | 1,388,170 | -3.35 |
-4.00% |
| PAVmed Inc. - Common Stock | PAVM | 9.370 | 9.760 | 70,326 | -0.39 |
-4.00% |
| Scholastic Corporation - Common Stock | SCHL | 31.32 | 32.62 | 583,278 | -1.30 |
-3.99% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 12.30 | 12.81 | 94,967 | -0.51 |
-3.98% |
| Smurfit WestRock plc Ordinary Shares | SW | 49.78 | 51.84 | 6,781,809 | -2.06 |
-3.97% |
| Alset Inc. - Common Stock | AEI | 2.420 | 2.520 | 6,568 | -0.10 |
-3.97% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 2.920 | 3.040 | 4,542,345 | -0.12 |
-3.95% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.170 | 3.300 | 201,878 | -0.13 |
-3.94% |
| Groupon, Inc. - Common Stock | GRPN | 12.96 | 13.49 | 1,046,115 | -0.53 |
-3.93% |
| Credit Acceptance Corporation - Common Stock | CACC | 485.65 | 505.50 | 191,518 | -19.85 |
-3.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.