Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.280 | 2.420 | 65,093 | -0.14 |
-5.79% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 172.98 | 183.51 | 10,179,871 | -10.53 |
-5.74% |
| Polaris Inc. Common Stock | PII | 62.61 | 66.42 | 778,271 | -3.81 |
-5.74% |
| CapsoVision, Inc. - Common Stock | CV | 7.070 | 7.500 | 128,348 | -0.43 |
-5.73% |
| UFP Industries, Inc. - Common Stock | UFPI | 80.31 | 85.18 | 876,159 | -4.87 |
-5.72% |
| Ondas Inc - Common Stock | ONDS | 9.730 | 10.32 | 47,914,877 | -0.59 |
-5.72% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.320 | 1.400 | 126,230 | -0.08 |
-5.71% |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 136.46 | 144.73 | 905,288 | -8.27 |
-5.71% |
| Thor Industries, Inc. Common Stock | THO | 73.72 | 78.18 | 563,184 | -4.46 |
-5.70% |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.130 | 5.440 | 30,163,384 | -0.31 |
-5.70% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.490 | 1.580 | 81,040 | -0.09 |
-5.70% |
| Gildan Activewear | GIL | 58.01 | 61.51 | 1,241,492 | -3.50 |
-5.69% |
| Cenntro Inc. - Common Stock | CENN | 3.980 | 4.220 | 24,916 | -0.24 |
-5.69% |
| GDEV Inc. - Ordinary Shares | GDEV | 15.53 | 16.46 | 4,459 | -0.94 |
-5.68% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.810 | 7.220 | 21,004 | -0.41 |
-5.68% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 22.02 | 23.34 | 2,417 | -1.32 |
-5.66% |
| Highlander Silver Corp. Common Shares | HSLV | 5.520 | 5.850 | 141,803 | -0.33 |
-5.64% |
| YETI Holdings, Inc. Common Stock | YETI | 38.08 | 40.35 | 1,305,699 | -2.27 |
-5.63% |
| Quad Graphics, Inc Class A Common Stock | QUAD | 7.960 | 8.430 | 554,478 | -0.47 |
-5.58% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.020 | 1.080 | 73,281 | -0.06 |
-5.56% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.870 | 1.980 | 2,382,079 | -0.11 |
-5.56% |
| ATA Creativity Global - American Depositary Shares | AACG | 1.105 | 1.170 | 4,581 | -0.06 |
-5.56% |
| Trex Company, Inc. Common Stock | TREX | 36.64 | 38.79 | 1,871,015 | -2.15 |
-5.54% |
| Lifevantage Corporation - Common Stock | LFVN | 5.130 | 5.430 | 204,461 | -0.30 |
-5.52% |
| TFI International Inc. Common Shares | TFII | 134.61 | 142.47 | 410,409 | -7.86 |
-5.52% |
| Finward Bancorp - common stock | FNWD | 30.34 | 32.11 | 11,759 | -1.77 |
-5.51% |
| Ryerson Holding Corporation Common Stock | RYZ | 26.23 | 27.76 | 346,992 | -1.53 |
-5.51% |
| Caleres, Inc. Common Stock | CAL | 12.69 | 13.43 | 837,499 | -0.74 |
-5.51% |
| Signet Jewelers Limited Common Shares | SIG | 81.00 | 85.70 | 752,605 | -4.70 |
-5.48% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 5.200 | 5.500 | 6,302 | -0.30 |
-5.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.