% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.350 | 3.740 | 6,974 | -0.39 |
-10.43% |
| Hingham Institution for Savings - Common Stock | HIFS | 279.80 | 307.64 | 65,554 | -27.84 |
-9.05% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 7.170 | 7.870 | 170,657 | -0.70 |
-8.89% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.330 | 3.650 | 1,800 | -0.32 |
-8.76% |
| WW International, Inc. - Common Stock | WW | 10.02 | 10.98 | 262,756 | -0.96 |
-8.74% |
| UTime Limited - Class A Ordinary Shares | WTO | 2.200 | 2.410 | 8,543 | -0.21 |
-8.71% |
| ProShares Ultra Ether ETF | ETHT | 18.13 | 19.86 | 2,606,887 | -1.73 |
-8.71% |
| 2x Ether ETF | ETHU | 27.13 | 29.71 | 5,968,988 | -2.58 |
-8.68% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.160 | 1.270 | 1,387,723 | -0.11 |
-8.66% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 109.81 | 120.16 | 395,021 | -10.35 |
-8.61% |
| Infleqtion, Inc. Common Stock | INFQ | 15.94 | 17.42 | 25,970,664 | -1.49 |
-8.52% |
| agilon health, inc. Common Stock | AGL | 27.50 | 30.05 | 480,780 | -2.55 |
-8.50% |
| Isabella Bank Corporation - Common stock | ISBA | 41.87 | 45.75 | 72,809 | -3.88 |
-8.49% |
| Direxion Daily INTC Bull 2X ETF | LINT | 69.40 | 75.82 | 80,542 | -6.42 |
-8.47% |
| Rayonier Advanced Materials Inc. Common Stock | RYAM | 9.350 | 10.21 | 5,207,004 | -0.86 |
-8.42% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 10.12 | 11.05 | 82,333 | -0.93 |
-8.42% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 12.41 | 13.55 | 92,287 | -1.14 |
-8.38% |
| Zepp Health Corporation American depositary shares | ZEPP | 14.97 | 16.33 | 48,357 | -1.36 |
-8.33% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.550 | 2.780 | 2,443 | -0.23 |
-8.27% |
| Modular Medical, Inc. - common stock | MODD | 5.380 | 5.860 | 86,696 | -0.48 |
-8.19% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 41.60 | 45.31 | 4,421 | -3.71 |
-8.19% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.543 | 2.770 | 118,681 | -0.23 |
-8.18% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 27.75 | 30.20 | 2,216,259 | -2.45 |
-8.11% |
| 2x Chainlink ETF | CHNU | 21.88 | 23.80 | 108 | -1.92 |
-8.07% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.720 | 1.870 | 49,634 | -0.15 |
-8.02% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.525 | 6.000 | 1,845,502 | -0.47 |
-7.92% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.950 | 6.460 | 38,883 | -0.51 |
-7.89% |
| Satellogic Inc. - Warrant | SATLW | 1.520 | 1.650 | 24,069 | -0.13 |
-7.88% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 43.41 | 47.09 | 84,982 | -3.68 |
-7.81% |
| American Realty Investors, Inc. Common Stock | ARL | 13.05 | 14.14 | 13,600 | -1.09 |
-7.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.