% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.410 | 1.500 | 21,153 | -0.09 |
-6.00% |
| ProShares UltraShort Industrials | SIJ | 9.090 | 9.660 | 359,675 | -0.57 |
-5.90% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 27.62 | 29.35 | 9,953,074 | -1.73 |
-5.89% |
| WidePoint Corporation Common Stock | WYY | 5.600 | 5.950 | 53,880 | -0.35 |
-5.88% |
| System1, Inc. Class A Common Stock | SST | 3.660 | 3.888 | 6,567 | -0.23 |
-5.86% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.310 | 5.640 | 24,838 | -0.33 |
-5.85% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.130 | 1.200 | 216,479 | -0.07 |
-5.83% |
| ProShares UltraShort Gold | GLL | 18.74 | 19.88 | 8,335,010 | -1.14 |
-5.73% |
| ProShares UltraPro Short S&P500 | SPXU | 48.11 | 51.03 | 13,227,894 | -2.92 |
-5.72% |
| Direxion Daily S&P 500 Bear 3X | SPXS | 34.36 | 36.44 | 11,856,308 | -2.08 |
-5.71% |
| WD-40 Company - Common Stock | WDFC | 238.53 | 252.96 | 388,723 | -14.43 |
-5.70% |
| ProShares UltraShort SmallCap600 | SDD | 10.33 | 10.95 | 1,134 | -0.62 |
-5.67% |
| Rayliant Wilshire NxtGen Emerging Markets Equity ETF | RWEM | 31.00 | 32.86 | 833 | -1.86 |
-5.66% |
| DaVita HealthCare Partner | DVA | 140.83 | 149.22 | 2,255,255 | -8.39 |
-5.62% |
| SK Telecom Co., Ltd. Common Stock | SKM | 28.42 | 30.11 | 3,132,069 | -1.69 |
-5.61% |
| C3is Inc. - Common Stock | CISS | 1.850 | 1.960 | 1,542,295 | -0.11 |
-5.61% |
| NETSOL Technologies Inc. - Common Stock | NTWK | 3.040 | 3.220 | 138,478 | -0.18 |
-5.59% |
| John Wiley & Sons, Inc. Common Stock | WLYB | 29.79 | 31.55 | 742 | -1.76 |
-5.58% |
| Amazon.com | AMZN | 210.32 | 222.69 | 181,630,365 | -12.37 |
-5.55% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 10.44 | 11.05 | 69,057 | -0.61 |
-5.55% |
| YieldMax AMZN Option Income Strategy ETF | AMZY | 11.58 | 12.26 | 1,369,515 | -0.68 |
-5.55% |
| Exicure, Inc. - Common Stock | XCUR | 4.030 | 4.260 | 107,237 | -0.23 |
-5.40% |
| Direxion Financial Bear 3X Shares | FAZ | 39.41 | 41.65 | 2,087,766 | -2.24 |
-5.38% |
| First Capital, Inc. - Common Stock | FCAP | 54.20 | 57.20 | 13,677 | -3.00 |
-5.24% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 15.57 | 16.43 | 5,083 | -0.86 |
-5.21% |
| ProShares UltraShort FTSE China 50 | FXP | 17.31 | 18.26 | 14,350 | -0.95 |
-5.18% |
| Omnicell, Inc. - Common Stock | OMCL | 37.07 | 39.08 | 1,597,236 | -2.01 |
-5.14% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 6.540 | 6.890 | 38,442,894 | -0.35 |
-5.08% |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 50.32 | 53.01 | 11,508 | -2.69 |
-5.07% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.500 | 1.580 | 85,663 | -0.08 |
-5.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.