% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.005 | 1.070 | 4,613,083 | -0.07 |
-6.07% |
| Hingham Institution for Savings - Common Stock | HIFS | 289.11 | 307.64 | 30,310 | -18.53 |
-6.02% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.680 | 2.850 | 1,649,762 | -0.17 |
-5.96% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.505 | 1.600 | 41,961,374 | -0.10 |
-5.94% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.645 | 6.000 | 1,085,573 | -0.36 |
-5.92% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 22.82 | 24.25 | 517,355 | -1.43 |
-5.88% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.700 | 3.930 | 2,350 | -0.23 |
-5.85% |
| NanoViricides, Inc. Common Stock | NNVC | 1.290 | 1.370 | 338,193 | -0.08 |
-5.84% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 12.76 | 13.55 | 57,905 | -0.79 |
-5.83% |
| Infleqtion, Inc. Common Stock | INFQ | 16.41 | 17.42 | 18,534,206 | -1.01 |
-5.80% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 69.61 | 73.87 | 21,441 | -4.27 |
-5.77% |
| Agenus Inc. - Common Stock | AGEN | 4.520 | 4.790 | 828,088 | -0.27 |
-5.64% |
| Sharplink, Inc. - Common Stock | SBET | 7.540 | 7.990 | 5,716,856 | -0.45 |
-5.63% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.530 | 3.740 | 5,260 | -0.21 |
-5.61% |
| Mesabi Trust Common Stock | MSB | 28.60 | 30.29 | 18,515 | -1.69 |
-5.58% |
| Silvercorp Metals | SVM | 12.12 | 12.84 | 2,247,266 | -0.71 |
-5.57% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 17.34 | 18.36 | 1,493,591 | -1.02 |
-5.56% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.700 | 1.800 | 69,234 | -0.10 |
-5.56% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.360 | 1.440 | 196,859 | -0.08 |
-5.55% |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.175 | 4.420 | 12,193 | -0.25 |
-5.54% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 15.12 | 16.01 | 204,723 | -0.89 |
-5.53% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.400 | 2.540 | 2,651 | -0.14 |
-5.51% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.221 | 2.350 | 6,190 | -0.13 |
-5.51% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.070 | 2.190 | 312,506 | -0.12 |
-5.48% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.335 | 2.470 | 135,981 | -0.14 |
-5.47% |
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | AETH | 35.52 | 37.54 | 706 | -2.02 |
-5.38% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 6.720 | 7.100 | 116,463 | -0.38 |
-5.35% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.600 | 1.690 | 4,554 | -0.09 |
-5.33% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 6.075 | 6.410 | 2,112,856 | -0.33 |
-5.23% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.270 | 1.320 | 74,719 | -0.05 |
-3.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.