Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wrap Technologies, Inc. - Common Stock  WRAP 1.745 1.870 1,102,164
-0.12
-6.68%
Mistras Group Inc Common Stock  MG 17.35 18.59 238,808
-1.24
-6.67%
Bumble Inc. - common stock  BMBL 2.595 2.780 5,543,901
-0.18
-6.65%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.690 1.810 79,896
-0.12
-6.63%
BellRing Brands, Inc. Common Stock  BRBR 10.79 11.55 1,881,605
-0.77
-6.62%
Micware Co., Ltd. - American Depositary Shares  MWC 1.410 1.510 194,337
-0.10
-6.62%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.700 1.820 110,290
-0.12
-6.59%
Exzeo Group, Inc. Common Stock  XZO 15.32 16.40 238,691
-1.08
-6.59%
Dreamland Limited - Class A Ordinary Shares  TDIC 2.700 2.890 93,078
-0.19
-6.57%
Quantum Cyber N.V. - Ordinary Shares  QUCY 1.280 1.370 784,355
-0.09
-6.57%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 6.125 6.555 13,490
-0.43
-6.57%
D. Boral ARC Acquisition I Corp. - Units  BCARU 5.700 6.100 9,520
-0.40
-6.56%
Palisade Bio, Inc. - Common Stock  PALI 2.000 2.140 1,677,514
-0.14
-6.54%
Nayax Ltd. - Ordinary Shares  NYAX 50.36 53.87 49,481
-3.51
-6.52%
Gen Digital Inc. - Contingent Value Rights  GENVR 3.600 3.850 25,905
-0.25
-6.49%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 11.96 12.78 278,830
-0.82
-6.46%
flyExclusive, Inc. Class A Common Stock  FLYX 1.235 1.320 509,480
-0.08
-6.44%
Tradr 2X Long SMR Daily ETF  SMU 6.860 7.330 1,043,216
-0.47
-6.41%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.610 1.720 266,145
-0.11
-6.40%
Tradr 2X Long OPEN Daily ETF  OPEX 8.800 9.400 36,480
-0.60
-6.38%
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.715 2.900 14,133
-0.19
-6.38%
Tianci International, Inc. - Common Stock  CIIT 3.513 3.750 61,068
-0.24
-6.33%
Nocera, Inc. - common stock  NCRA 2.295 2.450 289,847
-0.16
-6.33%
Defiance Daily Target 2X Short ASTS ETF  ASTN 3.730 3.980 1,991,139
-0.25
-6.28%
Skillsoft Corp. Class A Common Stock  SKIL 8.825 9.410 34,313
-0.59
-6.22%
SiNtx Technologies, Inc. - Common Stock  SINT 1.660 1.770 273,235
-0.11
-6.21%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 3.650 3.890 28,058
-0.24
-6.17%
Leverage Shares 2X Long META Daily ETF  METG 13.49 14.37 36,752
-0.88
-6.12%
Applied Aerospace & Defense, Inc. Common Stock  AADX 19.33 20.59 1,920,030
-1.26
-6.12%
MicroSectors -3x Short Semiconductor ETNs  SMHD 39.41 41.97 927
-2.56
-6.10%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.