% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.745 | 1.870 | 1,102,164 | -0.12 |
-6.68% |
| Mistras Group Inc Common Stock | MG | 17.35 | 18.59 | 238,808 | -1.24 |
-6.67% |
| Bumble Inc. - common stock | BMBL | 2.595 | 2.780 | 5,543,901 | -0.18 |
-6.65% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.690 | 1.810 | 79,896 | -0.12 |
-6.63% |
| BellRing Brands, Inc. Common Stock | BRBR | 10.79 | 11.55 | 1,881,605 | -0.77 |
-6.62% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.410 | 1.510 | 194,337 | -0.10 |
-6.62% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.700 | 1.820 | 110,290 | -0.12 |
-6.59% |
| Exzeo Group, Inc. Common Stock | XZO | 15.32 | 16.40 | 238,691 | -1.08 |
-6.59% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.700 | 2.890 | 93,078 | -0.19 |
-6.57% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.280 | 1.370 | 784,355 | -0.09 |
-6.57% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.125 | 6.555 | 13,490 | -0.43 |
-6.57% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.700 | 6.100 | 9,520 | -0.40 |
-6.56% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.000 | 2.140 | 1,677,514 | -0.14 |
-6.54% |
| Nayax Ltd. - Ordinary Shares | NYAX | 50.36 | 53.87 | 49,481 | -3.51 |
-6.52% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.600 | 3.850 | 25,905 | -0.25 |
-6.49% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 11.96 | 12.78 | 278,830 | -0.82 |
-6.46% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.235 | 1.320 | 509,480 | -0.08 |
-6.44% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.860 | 7.330 | 1,043,216 | -0.47 |
-6.41% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.610 | 1.720 | 266,145 | -0.11 |
-6.40% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.800 | 9.400 | 36,480 | -0.60 |
-6.38% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.715 | 2.900 | 14,133 | -0.19 |
-6.38% |
| Tianci International, Inc. - Common Stock | CIIT | 3.513 | 3.750 | 61,068 | -0.24 |
-6.33% |
| Nocera, Inc. - common stock | NCRA | 2.295 | 2.450 | 289,847 | -0.16 |
-6.33% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 3.730 | 3.980 | 1,991,139 | -0.25 |
-6.28% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.825 | 9.410 | 34,313 | -0.59 |
-6.22% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.660 | 1.770 | 273,235 | -0.11 |
-6.21% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.650 | 3.890 | 28,058 | -0.24 |
-6.17% |
| Leverage Shares 2X Long META Daily ETF | METG | 13.49 | 14.37 | 36,752 | -0.88 |
-6.12% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 19.33 | 20.59 | 1,920,030 | -1.26 |
-6.12% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 39.41 | 41.97 | 927 | -2.56 |
-6.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.