Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares  NTB 63.41 62.91 1
+0.50
+0.79%
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN  MVRL 13.31 13.19 0
+0.12
+0.89%
YieldMax Crypto Industry & Tech Portfolio Option Income ETF  LFGY 19.06 18.89 588
+0.17
+0.90%
Akanda Corp. - Common Shares  AKAN 5.260 5.210 6,114
+0.05
+0.96%
YieldMax Magnificent 7 Fund of Option Income ETFs  YMAG 11.49 11.38 11,709
+0.11
+0.97%
Kurv Yield Premium Strategy Microsoft (MSFT) ETF  MSFY 20.74 20.54 11
+0.20
+0.97%
Del Monte Corporation Ordinary Shares  DMC 30.66 30.36 3
+0.30
+0.99%
Alerian Energy Infrastructure ETF  ENFR 39.37 38.98 286
+0.39
+0.99%
Roundhill Ether Covered Call Strategy ETF  YETH 8.930 8.842 358
+0.09
+0.99%
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 7.460 7.382 0
+0.08
+1.06%
YieldMax Ultra Short Option Income Strategy ETF  SLTY 21.24 21.02 33
+0.23
+1.08%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN  CEFD 19.31 19.10 0
+0.21
+1.09%
Kenvue Inc. Common Stock  KVUE 19.05 18.84 30,531
+0.21
+1.11%
Clorox Co  CLX 108.25 107.00 3,210
+1.25
+1.17%
YieldMax Ultra Option Income Strategy ETF  ULTY 27.15 26.83 14,344
+0.32
+1.18%
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due  HDLB 17.48 17.27 0
+0.21
+1.21%
Kurv Copper & Mining Enhanced Income ETF  KCOP 24.56 24.26 604
+0.30
+1.23%
Kurv Yield Premium Strategy Amazon (AMZN) ETF  AMZP 28.40 28.05 0
+0.35
+1.25%
Roundhill S&P 500 Target 20 Managed Distribution ETF  XPAY 54.18 53.28 179
+0.90
+1.69%
Alerian MLP ETF  AMLP 55.35 54.32 2,944
+1.03
+1.90%
AllianceBernstein Holding L.P. Units  AB 37.02 36.20 2,693
+0.82
+2.27%
Ethan Allen Interiors Inc. Common Stock  ETD 23.67 23.03 57
+0.64
+2.78%
WF International Limited - Ordinary Shares  WXM 8.140 7.900 160,250
+0.24
+3.04%
DataMeds AI, Inc. - Common Stock  MEDS 1.440 1.390 10,973
+0.05
+3.60%
Abits Group Inc - Ordinary Shares  ABTS 1.450 1.320 3,055
+0.13
+9.85%
GMO Beyond China ETF  BCHI 31.62 27.89 100
+3.73
+13.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.