% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraShort Energy | DUG | 22.66 | 23.53 | 78,783 | -0.87 |
-3.70% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.890 | 3.000 | 81,914 | -0.11 |
-3.67% |
| Centene Corporation Common Stock | CNC | 38.46 | 39.92 | 16,610,307 | -1.46 |
-3.66% |
| Live Ventures Incorporated - Common Stock | LIVE | 18.20 | 18.89 | 2,007 | -0.69 |
-3.65% |
| Cohen & Company Inc. | COHN | 18.10 | 18.78 | 7,059 | -0.68 |
-3.62% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 10.41 | 10.80 | 1,366 | -0.39 |
-3.61% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 22.03 | 22.85 | 11,223,880 | -0.82 |
-3.59% |
| ProShares UltraShort Health Care | RXD | 8.783 | 9.110 | 1,169 | -0.33 |
-3.59% |
| PAMT CORP - Common Stock | PAMT | 12.12 | 12.57 | 14,446 | -0.45 |
-3.58% |
| Direxion Daily LLY Bear 1X Shares | ELIS | 17.18 | 17.82 | 12,585 | -0.63 |
-3.55% |
| Allstate Corp | ALL | 207.55 | 215.19 | 2,325,353 | -7.64 |
-3.55% |
| ProShares Short Russell2000 | RWM | 15.25 | 15.81 | 19,900,472 | -0.56 |
-3.54% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.090 | 1.130 | 15,387 | -0.04 |
-3.54% |
| ProShares UltraShort QQQ Mega | QQDN | 27.74 | 28.76 | 3,095 | -1.02 |
-3.54% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10.85 | 11.23 | 25,003 | -0.38 |
-3.42% |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.180 | 560,439 | -0.04 |
-3.39% |
| Insperity, Inc. Common Stock | NSP | 38.92 | 40.28 | 1,354,686 | -1.36 |
-3.38% |
| Asure Software Inc - Common Stock | ASUR | 8.910 | 9.220 | 58,099 | -0.31 |
-3.36% |
| NSA-PRB | NSA-PRB | 20.75 | 21.47 | 2,719 | -0.72 |
-3.35% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 14.50 | 15.00 | 831,642 | -0.50 |
-3.33% |
| Horace Mann Educators Corporation Common Stock | HMN | 43.18 | 44.66 | 252,607 | -1.48 |
-3.31% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.420 | 4.570 | 949,081 | -0.15 |
-3.28% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.680 | 2.770 | 28,449 | -0.09 |
-3.25% |
| Isabella Bank Corporation - Common stock | ISBA | 48.54 | 50.17 | 39,917 | -1.63 |
-3.25% |
| Eltek Ltd. - Ordinary Shares | ELTK | 8.450 | 8.733 | 16,993 | -0.28 |
-3.24% |
| YieldMax GME Option Income Strategy ETF | GMEY | 36.38 | 37.59 | 10,260 | -1.22 |
-3.24% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 16.47 | 17.02 | 3,527,293 | -0.55 |
-3.23% |
| ProShares Short MidCap400 | MYY | 16.18 | 16.72 | 7,766 | -0.54 |
-3.23% |
| Nortech Systems Incorporated - Common Stock | NSYS | 8.700 | 8.990 | 7,448 | -0.29 |
-3.23% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,970.15 | 2034.76 | 938,242 | -64.61 |
-3.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.