% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 36.37 | 39.89 | 25,463,321 | -3.52 |
-8.82% |
| Profusa, Inc. - Common Stock | PFSA | 1.295 | 1.420 | 243,594 | -0.12 |
-8.80% |
| EnerSyn Global Inc. - Common Stock | ESYN | 1.970 | 2.160 | 11,997 | -0.19 |
-8.80% |
| Kyivstar Group Ltd. - Warrant | KYIVW | 4.050 | 4.440 | 112,100 | -0.39 |
-8.78% |
| AHT-PRI | AHT-PRI | 3.640 | 3.990 | 2,010 | -0.35 |
-8.77% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 8.870 | 9.720 | 2,211,181 | -0.85 |
-8.74% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.360 | 1.490 | 107,267 | -0.13 |
-8.72% |
| 10x Genomics, Inc. - Common Stock | TXG | 73.61 | 80.65 | 3,091,360 | -7.04 |
-8.72% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 23.48 | 25.70 | 1,785 | -2.22 |
-8.64% |
| Ichor Holdings - Ordinary Shares | ICHR | 54.73 | 59.91 | 391,599 | -5.17 |
-8.64% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 14.81 | 16.21 | 162,525 | -1.40 |
-8.64% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.130 | 2.330 | 233,567 | -0.20 |
-8.58% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.999 | 3.280 | 1,058,307 | -0.28 |
-8.57% |
| Vivid Seats Inc. - Class A common stock | SEAT | 2.935 | 3.210 | 30,327 | -0.27 |
-8.57% |
| Laird Superfood, Inc. Common Stock | LSF | 2.670 | 2.920 | 31,383 | -0.25 |
-8.56% |
| Viavi Solutions Inc. - Common Stock | VIAV | 41.58 | 45.46 | 3,301,547 | -3.88 |
-8.55% |
| GraniteShares 2x Long BTDR Daily ETF | BTDL | 9.940 | 10.87 | 33,133 | -0.93 |
-8.53% |
| Tradr 2X Long TEM Daily ETF | TEMT | 26.00 | 28.42 | 198,318 | -2.42 |
-8.52% |
| Tenon Medical, Inc. - Common Stock | TNON | 3.120 | 3.410 | 146,895 | -0.29 |
-8.50% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 2.910 | 3.180 | 60,287 | -0.27 |
-8.49% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 100.34 | 109.64 | 8,609,624 | -9.30 |
-8.48% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 11.14 | 12.17 | 8,229,150 | -1.03 |
-8.47% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 2.380 | 2.600 | 10,895 | -0.22 |
-8.46% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 16.02 | 17.50 | 574,741 | -1.48 |
-8.46% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.309 | 1.430 | 289,659 | -0.12 |
-8.45% |
| Coherent Corp. - Common Stock | COHR | 286.23 | 312.62 | 5,768,261 | -26.39 |
-8.44% |
| Aeluma, Inc. - Common Stock | ALMU | 10.44 | 11.40 | 776,326 | -0.96 |
-8.42% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 102.00 | 111.36 | 86,927 | -9.36 |
-8.41% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 2.860 | 3.120 | 25,564 | -0.26 |
-8.33% |
| BranchOut Food Inc. - Common Stock | BOF | 3.195 | 3.460 | 117,902 | -0.27 |
-7.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.