% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Odysight.ai Inc. - Common Stock | ODYS | 5.980 | 6.250 | 6,819 | -0.27 |
-4.32% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.110 | 1.160 | 163,641 | -0.05 |
-4.31% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 5.560 | 5.810 | 12,210 | -0.25 |
-4.30% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 2.230 | 2.330 | 51,050 | -0.10 |
-4.29% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 27.59 | 28.81 | 176,145 | -1.22 |
-4.23% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.810 | 1.890 | 445,048 | -0.08 |
-4.23% |
| Perfect Corp. Class A Ordinary Share | PERF | 1.370 | 1.430 | 208,310 | -0.06 |
-4.20% |
| ProShares UltraShort FTSE Europe ETF | EPV | 19.54 | 20.39 | 12,985 | -0.85 |
-4.17% |
| Off The Hook YS Inc. Common Stock | OTH | 2.530 | 2.640 | 24,559 | -0.11 |
-4.17% |
| ProShares UltraShort QQQ | QID | 20.55 | 21.44 | 31,330,335 | -0.89 |
-4.15% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.930 | 8.272 | 2,996 | -0.34 |
-4.14% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.79 | 16.47 | 4,140,317 | -0.68 |
-4.13% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.800 | 2.920 | 5,232 | -0.12 |
-4.11% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.840 | 6.090 | 1,332,870 | -0.25 |
-4.11% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 12.45 | 12.98 | 15,035 | -0.53 |
-4.09% |
| Expand Energy Corporation - Class A Warrants | EXEEW | 102.52 | 106.86 | 1,020 | -4.34 |
-4.06% |
| Maximus, Inc. Common Stock | MMS | 75.08 | 78.22 | 1,786,392 | -3.14 |
-4.01% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.04 | 59.42 | 19,096,256 | -2.38 |
-4.01% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.440 | 1.500 | 17,884 | -0.06 |
-4.00% |
| GraniteShares YieldBoost HIMS ETF | HMYY | 11.90 | 12.39 | 9,035 | -0.49 |
-3.94% |
| American Strategic Investment Co. Class A Common Stock | NYC | 9.080 | 9.450 | 1,343 | -0.37 |
-3.92% |
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 11.25 | 11.70 | 2,179 | -0.45 |
-3.85% |
| ProShares UltraShort S&P500 | SDS | 67.14 | 69.82 | 7,248,978 | -2.68 |
-3.84% |
| Nuveen Intermediate Duration Quality Municipal Term Fd | NIQ | 11.10 | 11.54 | 2,820,756 | -0.44 |
-3.81% |
| authID Inc. - Common Stock | AUID | 1.780 | 1.850 | 508,070 | -0.07 |
-3.78% |
| Buda Juice, Inc. Common Stock | BUDA | 9.020 | 9.374 | 26,154 | -0.35 |
-3.78% |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.70 | 98.41 | 14,005,007 | -3.71 |
-3.77% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 6.940 | 7.210 | 94,148 | -0.27 |
-3.74% |
| Direxion Daily Energy Bear 2X Shares | ERY | 13.90 | 14.44 | 400,057 | -0.54 |
-3.74% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.070 | 2.150 | 7,509 | -0.08 |
-3.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.