| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 49.44 | 53.44 | 1,262,119 | -4.00 |
-7.49% |
| ClearOne, Inc. - Common Stock | CLRO | 5.876 | 6.350 | 96,666 | -0.47 |
-7.46% |
| Corgi NOW 2x Daily ETF | NOWX | 29.01 | 31.32 | 727 | -2.31 |
-7.38% |
| Mistras Group Inc Common Stock | MG | 17.23 | 18.59 | 64,303 | -1.36 |
-7.29% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.295 | 6.790 | 20,397,203 | -0.50 |
-7.29% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 12.40 | 13.38 | 19,208 | -0.98 |
-7.29% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.570 | 3.850 | 9,687 | -0.28 |
-7.27% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 10.77 | 11.61 | 36,991 | -0.84 |
-7.24% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.700 | 6.140 | 18,767 | -0.44 |
-7.17% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.090 | 6.560 | 9,052 | -0.47 |
-7.16% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.000 | 3.230 | 74,098 | -0.23 |
-7.12% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 17.99 | 19.36 | 12,854 | -1.37 |
-7.08% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.610 | 6.030 | 1,392,762 | -0.42 |
-6.97% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.601 | 1.720 | 149,021 | -0.12 |
-6.94% |
| NRC Health - Common Stock | NRC | 19.90 | 21.38 | 37,846 | -1.48 |
-6.92% |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.45 | 15.52 | 19,328 | -1.07 |
-6.89% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 11.90 | 12.78 | 112,676 | -0.88 |
-6.89% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 30.64 | 32.90 | 19,727 | -2.26 |
-6.87% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.562 | 9.190 | 53,546 | -0.63 |
-6.84% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.770 | 1.900 | 121,569 | -0.13 |
-6.84% |
| ProShares Ultra PLTR | PLTA | 18.30 | 19.64 | 14,084 | -1.34 |
-6.82% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 41.12 | 44.13 | 936,707 | -3.01 |
-6.82% |
| WW International, Inc. - Common Stock | WW | 13.99 | 15.01 | 68,781 | -1.02 |
-6.81% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.760 | 9.400 | 23,928 | -0.64 |
-6.81% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.510 | 1.620 | 14,598 | -0.11 |
-6.79% |
| Corgi PLTR 2x Daily ETF | PLTL | 56.04 | 60.07 | 682 | -4.03 |
-6.71% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.920 | 3.130 | 13,937 | -0.21 |
-6.71% |
| Borr Drilling Limited Common Shares | BORR | 3.975 | 4.260 | 6,777,691 | -0.28 |
-6.69% |
| Yunji Inc. - American Depository Shares | YJ | 2.099 | 2.220 | 275,531 | -0.12 |
-5.45% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.400 | 3.550 | 41,164 | -0.15 |
-4.23% |