% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.095 | 2.210 | 1,044,218 | -0.11 |
-5.20% |
| Hallador Energy Company - Common Stock | HNRG | 15.03 | 15.75 | 260,277 | -0.72 |
-4.57% |
| Isabella Bank Corporation - Common stock | ISBA | 43.67 | 45.75 | 62,361 | -2.08 |
-4.54% |
| REX-Osprey ETH + Staking ETF | ESK | 14.21 | 14.88 | 228 | -0.67 |
-4.50% |
| Akso Health Group - American Depositary Shares | AHG | 1.910 | 2.000 | 186,760 | -0.09 |
-4.50% |
| CoinShares Bitcoin and Ether ETF | BTF | 21.01 | 22.00 | 3,865 | -0.99 |
-4.50% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.433 | 1.500 | 119,916 | -0.07 |
-4.49% |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 56.61 | 59.25 | 265,968 | -2.64 |
-4.46% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.831 | 4.010 | 831 | -0.18 |
-4.45% |
| American Airlines Group, Inc. - Common Stock | AAL | 12.21 | 12.78 | 36,500,753 | -0.57 |
-4.44% |
| Stereotaxis, Inc. Common Stock | STXS | 1.940 | 2.030 | 139,241 | -0.09 |
-4.43% |
| Grayscale Chainlink Trust ETF | GLNK | 8.220 | 8.600 | 75,106 | -0.38 |
-4.42% |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF | BEGS | 20.71 | 21.67 | 526 | -0.96 |
-4.41% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.814 | 3.990 | 3,143 | -0.18 |
-4.41% |
| Insteel Industries, Inc. - Common Stock | IIIN | 25.07 | 26.22 | 311,525 | -1.15 |
-4.41% |
| PayPay Corporation - American Depository Shares | PAYP | 20.65 | 21.60 | 540,071 | -0.95 |
-4.40% |
| 21Shares Solana ETF | TSOL | 8.270 | 8.650 | 2,166 | -0.38 |
-4.39% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.970 | 2.060 | 536 | -0.09 |
-4.37% |
| REX-Osprey XRP ETF | XRPR | 11.67 | 12.20 | 19,688 | -0.53 |
-4.34% |
| MDxHealth SA - Ordinary Shares | MDXH | 2.210 | 2.310 | 65,445 | -0.10 |
-4.33% |
| Franklin Solana ETF | SOEZ | 14.80 | 15.47 | 3,145 | -0.67 |
-4.33% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.415 | 7.750 | 3,883,657 | -0.33 |
-4.32% |
| ProShares Ultra MSCI EAFE | EFO | 71.01 | 74.20 | 2,346 | -3.19 |
-4.30% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 21.85 | 22.83 | 4,374 | -0.98 |
-4.29% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.795 | 2.920 | 187,141 | -0.12 |
-4.28% |
| Data I/O Corporation - Common Stock | DAIO | 2.460 | 2.570 | 25,303 | -0.11 |
-4.28% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.790 | 1.870 | 17,309 | -0.08 |
-4.28% |
| enVVeno Medical Corporation - Common Stock | NVNO | 11.20 | 11.70 | 555 | -0.50 |
-4.27% |
| Talen Energy Corporation - Common Stock | TLN | 349.86 | 365.35 | 208,912 | -15.49 |
-4.24% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.240 | 3.380 | 227,722 | -0.14 |
-4.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.