52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Our Bond, Inc. - Common Stock | OBAI | 1.260 | 1.360 | 230,944 | -31.74 (-96.18%) |
| Booking Holdings Inc. - Common Stock | BKNG | 173.41 | 176.19 | 9,081,478 | -4071.27 (-95.91%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.380 | 1.390 | 10,786 | -27.64 (-95.24%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.470 | 3.640 | 1,020,965 | -68.42 (-95.17%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.290 | 1.340 | 40,220 | -22.69 (-94.62%) |
| O'Reilly Automotive | ORLY | 91.36 | 92.13 | 3,426,085 | -1242.48 (-93.15%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.910 | 2.020 | 75,319 | -21.94 (-91.99%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -15.18 (-89.88%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.880 | 5.780 | 14,257 | -49.67 (-89.41%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.160 | 1.260 | 105,740 | -9.24 (-88.85%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.140 | 1.140 | 7,475 | -8.90 (-88.65%) |
| Netflix | NFLX | 98.82 | 98.93 | 24,277,638 | -769.01 (-88.61%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.430 | 5.490 | 940,536 | -41.69 (-88.48%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.010 | 1.090 | 27,110 | -7.40 (-87.99%) |
| iQSTEL Inc. - Common Stock | IQST | 1.650 | 1.805 | 62,992 | -11.65 (-87.59%) |
| Elme Communities Common Stock | ELME | 2.020 | 2.040 | 564,004 | -13.33 (-86.84%) |
| ServiceNow, Inc. Common Stock | NOW | 100.55 | 102.42 | 11,696,829 | -634.95 (-86.33%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.000 | 2.740 | 32,289 | -18.50 (-86.05%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.030 | 1.110 | 894,975 | -6.08 (-85.51%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.160 | 5.730 | 269,520 | -29.84 (-85.26%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.790 | 2.090 | 17,644 | -10.28 (-85.17%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.340 | 6.330 | 38,725 | -35.50 (-84.85%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 196.88 | 197.97 | 381,721 | -1091.17 (-84.71%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.850 | 2.980 | 95,197 | -15.40 (-84.38%) |
| FatPipe, Inc. - common stock | FATN | 2.040 | 2.090 | 52,581 | -10.96 (-84.31%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.760 | 1.690 | 269,642 | -9.30 (-84.09%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.950 | 5.540 | 73,227 | -25.26 (-83.61%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.30 (-83.33%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.530 | 3.830 | 133,964 | -17.14 (-82.92%) |
| Fermi Inc. - Common Stock | FRMI | 4.940 | 5.130 | 13,588,914 | -23.84 (-82.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.