52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 2.260 | 1.930 | 210,561 | -19.82 (-89.76%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.420 | 3.570 | 832,196 | -29.70 (-89.67%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.670 | 8.870 | 659,328 | -74.84 (-89.62%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.550 | 2.650 | 951,338 | -21.93 (-89.58%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.290 | 1.360 | 60,094 | -11.07 (-89.56%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.230 | 4.580 | 693,419 | -35.77 (-89.42%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.63 (-89.39%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.095 | 1.140 | 10,577 | -8.96 (-89.10%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.500 | 3.480 | 5,005 | -28.50 (-89.06%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.020 | 1.050 | 140,805 | -8.28 (-89.03%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.640 | 2.770 | 110,749 | -21.36 (-89.00%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.110 | 1.140 | 274,232 | -8.93 (-88.94%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.140 | 1.100 | 72,506 | -9.17 (-88.94%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.020 | 0.9972 | 84,648 | -8.18 (-88.91%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.210 | 6.340 | 22,487 | -49.34 (-88.82%) |
| Quantum Corporation - Common Stock | QMCO | 6.960 | 7.370 | 468,186 | -55.20 (-88.80%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.570 | 1.670 | 309,397 | -12.23 (-88.62%) |
| Auddia Inc. - Common Stock | AUUD | 1.010 | 1.040 | 53,449 | -7.67 (-88.36%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.470 | 1.580 | 68,717 | -11.13 (-88.33%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -37.45 (-88.33%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.340 | 1.390 | 53,142 | -10.03 (-88.22%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.170 | 1.150 | 6,373 | -8.56 (-87.97%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.100 | 1.110 | 61,234 | -7.52 (-87.24%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.850 | 2.900 | 117,285 | -19.45 (-87.22%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.350 | 1.480 | 69,661 | -9.09 (-87.07%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.070 | 3.070 | 0 | -20.61 (-87.04%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.580 | 1.460 | 313,259 | -10.60 (-87.03%) |
| Tron Inc. - Common Stock | TRON | 1.440 | 1.500 | 1,472,817 | -9.56 (-86.91%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.330 | 3.420 | 8,138 | -21.39 (-86.53%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.495 | 1.500 | 27,926 | -9.57 (-86.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.