52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 14.87 | 15.55 | 25,585,218 | -92.62 (-86.17%) |
| Tron Inc. - Common Stock | TRON | 1.535 | 1.610 | 398,384 | -9.46 (-86.05%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.978 | 2.160 | 351,592 | -12.07 (-85.92%) |
| Token Cat Limited - American Depositary Shares | TC | 2.220 | 2.330 | 349,250 | -13.54 (-85.91%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.080 | 2.180 | 47,593 | -12.62 (-85.85%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.090 | 3.110 | 111,800 | -18.41 (-85.63%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.100 | 2.010 | 69,673,617 | -18.42 (-85.60%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.250 | 4.180 | 20,996 | -24.65 (-85.29%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.695 | 1.870 | 59,645 | -9.65 (-85.07%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.490 | 4.720 | 93,210 | -25.31 (-84.93%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.460 | 1.440 | 25,928 | -8.14 (-84.79%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.240 | 3.240 | 696 | -18.04 (-84.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -10.27 (-84.74%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.450 | 1.580 | 177,545 | -7.98 (-84.62%) |
| FG Nexus Inc. - Common Stock | FGNX | 4.636 | 4.840 | 68,675 | -25.36 (-84.55%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.595 | 1.650 | 327,943 | -8.54 (-84.27%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.740 | 5.050 | 72,267 | -25.19 (-84.16%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.91 | 16.71 | 1,045,873 | -99.69 (-84.06%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.350 | 3.380 | 1,739 | -17.65 (-84.05%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.900 | 1.940 | 37,102 | -9.99 (-84.02%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.840 | 1.980 | 9,449 | -9.67 (-84.01%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.910 | 2.960 | 94,610 | -15.28 (-84.00%) |
| Sadot Group Inc. - Common Stock | SDOT | 41.72 | 48.79 | 737,871 | -218.28 (-83.95%) |
| Treasure Global Inc. - Common Stock | TGL | 3.790 | 3.990 | 24,907 | -19.81 (-83.94%) |
| Greenland Energy Company - Common Stock | GLND | 2.090 | 2.170 | 1,069,264 | -10.91 (-83.92%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.040 | 1.110 | 151,008 | -5.38 (-83.80%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.130 | 1.190 | 74,929 | -5.82 (-83.73%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.720 | 1.830 | 105,561 | -8.78 (-83.62%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.940 | 2.000 | 385,683 | -9.90 (-83.61%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.38 (-83.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.