52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| eHealth, Inc. - Common Stock | EHTH | 1.565 | 1.890 | 482,951 | -7.60 (-82.91%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.24 (-82.58%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.540 | 4.540 | 0 | -21.50 (-82.57%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.030 | 3.980 | 74,425 | -18.97 (-82.48%) |
| FST Corp. - Ordinary Shares | KBSX | 1.195 | 1.195 | 0 | -5.60 (-82.43%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.223 | 1.220 | 9,514 | -5.65 (-82.20%) |
| Digimarc Corporation - Common Stock | DMRC | 4.811 | 4.460 | 16,545 | -22.12 (-82.14%) |
| INmune Bio Inc. - Common stock | INMB | 1.390 | 1.390 | 73,412 | -6.27 (-81.85%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.010 | 1.010 | 0 | -4.43 (-81.43%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.635 | 1.630 | 70,310 | -7.04 (-81.16%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.821 | 3.790 | 24,171 | -16.41 (-81.11%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.710 | 2.710 | 73 | -11.61 (-81.08%) |
| IN8bio, Inc. - Common Stock | INAB | 1.550 | 1.550 | 0 | -6.61 (-81.00%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.300 | 1.300 | 0 | -5.42 (-80.65%) |
| Rapid7, Inc. - Common Stock | RPD | 6.120 | 6.120 | 0 | -25.36 (-80.56%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.230 | 1.230 | 0 | -4.98 (-80.19%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.950 | 3.960 | 17,133 | -15.95 (-80.15%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.30 (-80.12%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.900 | 2.070 | 67,252 | -7.60 (-79.99%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.260 | 1.280 | 4,939 | -4.99 (-79.84%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.890 | 5.950 | 490 | -23.16 (-79.72%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 1.900 | 0 | -7.47 (-79.72%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.750 | 3.750 | 0 | -14.62 (-79.59%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.300 | 4.330 | 122 | -16.70 (-79.52%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.730 | 3.730 | 0 | -14.27 (-79.28%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.440 | 1.500 | 32,331 | -5.40 (-78.95%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.180 | 1.160 | 335 | -4.40 (-78.86%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 5.057 | 5.680 | 128,602 | -18.79 (-78.80%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.785 | 1.850 | 2,050 | -6.62 (-78.78%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.880 | 3.850 | 12,628 | -14.37 (-78.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.