52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.730 | 3.870 | 655,375 | -32.33 (-89.66%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -16.29 (-89.51%) |
| MetaVia Inc. - Common Stock | MTVA | 1.170 | 1.120 | 54,141 | -9.83 (-89.36%) |
| Modular Medical, Inc. - common stock | MODD | 1.800 | 1.720 | 60,818 | -14.88 (-89.21%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.63 (-89.21%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.050 | 2,257,596 | -24.88 (-89.08%) |
| Cardlytics, Inc. - Common Stock | CDLX | 2.075 | 1.780 | 214,716 | -16.93 (-89.08%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.320 | 1.280 | 9,673 | -10.68 (-89.00%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.820 | 5.830 | 523,266 | -46.80 (-88.94%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.035 | 1.070 | 30,850 | -8.21 (-88.80%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.760 | 1.890 | 20,703,170 | -13.86 (-88.73%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.710 | 9.840 | 29,175 | -74.74 (-88.50%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.200 | 1.360 | 339,182 | -9.19 (-88.45%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.890 | 3.010 | 38,447 | -21.91 (-88.35%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.680 | 2.800 | 9,008,708 | -20.21 (-88.29%) |
| Stem, Inc. Class A Common Stock | STEM | 2.250 | 2.220 | 128,442 | -16.74 (-88.15%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.320 | 30,313 | -9.72 (-88.04%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.830 | 1.770 | 44,146 | -13.41 (-87.99%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.550 | 8.270 | 470,071 | -61.25 (-87.75%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.310 | 3.190 | 79,853 | -22.89 (-87.37%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.490 | 1.680 | 420,891 | -10.16 (-87.21%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.350 | 5.620 | 22,869,707 | -35.48 (-86.90%) |
| CVRx, Inc. - Common Stock | CVRX | 1.370 | 1.410 | 294,099 | -8.99 (-86.78%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.220 | 1.300 | 218,929 | -7.91 (-86.64%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.350 | 3.410 | 936,058 | -21.67 (-86.61%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.120 | 1.220 | 3,825,662 | -7.21 (-86.55%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.780 | 1.880 | 25,573 | -11.31 (-86.40%) |
| Einride AB - American Depositary Shares | ENRD | 2.080 | 2.160 | 22,814 | -12.91 (-86.12%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.690 | 1.760 | 43,758 | -10.41 (-86.03%) |
| Icon Energy Corp. - Common stock | ICON | 1.020 | 1.030 | 73,252 | -6.13 (-85.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.