52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| monday.com Ltd. - Ordinary Shares | MNDY | 71.50 | 69.73 | 512,082 | -221.33 (-75.58%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.450 | 2.480 | 744 | -7.53 (-75.46%) |
| Fermi Inc. - Common Stock | FRMI | 7.075 | 7.370 | 5,731,583 | -21.71 (-75.42%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.025 | 1.070 | 19,930 | -3.14 (-75.36%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.010 | 1.120 | 43,566 | -3.09 (-75.36%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.090 | 14,630 | -3.32 (-75.28%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.77 (-75.03%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.715 | 1.750 | 1,786 | -5.12 (-74.93%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.464 | 8.510 | 396,684 | -25.22 (-74.87%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.860 | 1.940 | 45,140 | -5.49 (-74.70%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.870 | 5.260 | 10,372,691 | -17.33 (-74.70%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.180 | 1.150 | 57,390 | -3.47 (-74.62%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.035 | 7.290 | 298,700 | -20.59 (-74.54%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -22.67 (-74.37%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.690 | 1.770 | 244,699 | -4.89 (-74.32%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.220 | 6.000 | 161,446 | -17.98 (-74.30%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.220 | 1.340 | 42,279 | -3.50 (-74.13%) |
| Exicure, Inc. - Common Stock | XCUR | 2.783 | 3.180 | 20,660 | -7.89 (-73.92%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.850 | 2.900 | 2,524 | -7.99 (-73.72%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 3.130 | 2.780 | 211,460 | -8.77 (-73.70%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.91 | 20.41 | 3,732,156 | -58.23 (-73.57%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.092 | 1.130 | 125,799 | -3.01 (-73.36%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.185 | 3.620 | 121,146 | -8.75 (-73.32%) |
| Rapid7, Inc. - Common Stock | RPD | 6.370 | 6.230 | 205,041 | -17.47 (-73.28%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.900 | 3.010 | 12,314 | -7.95 (-73.27%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.030 | 1.030 | 7,869 | -2.82 (-73.25%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.480 | 6.610 | 103,824 | -17.52 (-73.00%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.26 | 11.13 | 659,280 | -29.95 (-72.69%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 42.78 | 42.66 | 129,640 | -113.03 (-72.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.