52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Valion Bio, Inc. - Common stock | VBIO | 3.570 | 0.1200 | 663,058 | -21.68 (-85.86%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.380 | 1.380 | 9,273 | -7.93 (-85.18%) |
| WF International Limited - Ordinary Shares | WXM | 4.210 | 4.110 | 19,885 | -24.09 (-85.12%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.400 | 2.360 | 24,045 | -13.50 (-84.91%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.580 | 1.610 | 25,032 | -8.85 (-84.84%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.910 | 1.900 | 604,190 | -10.51 (-84.62%) |
| Token Cat Limited - American Depositary Shares | TC | 1.970 | 2.090 | 211,952 | -10.71 (-84.46%) |
| Venu Holding Corporation Common Stock | VENU | 1.920 | 2.020 | 503,521 | -10.43 (-84.45%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.435 | 2.320 | 7,262 | -13.21 (-84.43%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -9.88 (-84.30%) |
| Veea Inc. - Common Stock | VEEA | 1.800 | 0.1031 | 367,739 | -9.58 (-84.18%) |
| Upexi, Inc. - Common Stock | UPXI | 1.090 | 1.080 | 4,314,498 | -5.80 (-84.18%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 7.300 | 7.670 | 279,211 | -38.35 (-84.01%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.100 | 1.120 | 37,887 | -5.77 (-83.99%) |
| OIO Group - Ordinary Shares | OIO | 1.850 | 2.017 | 106,160 | -9.70 (-83.98%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.500 | 2.510 | 24,867 | -12.90 (-83.77%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.010 | 2.100 | 92,977 | -10.34 (-83.72%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.990 | 3.030 | 102,200 | -15.25 (-83.61%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.610 | 1.620 | 1,032,930 | -8.09 (-83.40%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.300 | 1.310 | 70,338 | -6.52 (-83.37%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.030 | 5.290 | 58,861 | -25.18 (-83.35%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.070 | 1.180 | 16,124,963 | -5.22 (-82.99%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.010 | 1.050 | 63,386 | -4.87 (-82.82%) |
| Fermi Inc. - Common Stock | FRMI | 4.970 | 5.000 | 16,511,400 | -23.81 (-82.73%) |
| Cable One, Inc. Common Stock | CABO | 27.38 | 25.50 | 346,670 | -130.99 (-82.71%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.610 | 3.585 | 304,854 | -17.19 (-82.64%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.520 | 1.650 | 274,737 | -7.18 (-82.53%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.350 | 3.640 | 82,259 | -15.79 (-82.50%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.450 | 1.420 | 66,334 | -6.75 (-82.32%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.320 | 2.340 | 20,992 | -10.79 (-82.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.