52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.760 | 2.530 | 259,166 | -6.59 (-78.92%) |
| Intrusion Inc. - Common Stock | INTZ | 1.200 | 1.190 | 249,802 | -4.48 (-78.87%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.560 | 6.620 | 582,928 | -24.46 (-78.85%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.780 | 6.970 | 3,458,991 | -24.92 (-78.61%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.040 | 2.060 | 27,002 | -7.42 (-78.44%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.010 | 2.070 | 24,134 | -7.30 (-78.41%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.835 | 1.665 | 29,177,585 | -6.61 (-78.28%) |
| Neonode Inc. - Common Stock | NEON | 1.860 | 1.930 | 340,422 | -6.69 (-78.25%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.050 | 1.090 | 403,389 | -3.77 (-78.22%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.760 | 2.770 | 1,415,332 | -9.90 (-78.20%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.68 (-78.13%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.580 | 1.570 | 31,583 | -5.46 (-77.56%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.980 | 3.220 | 167,965 | -10.27 (-77.51%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.260 | 2.340 | 95,013 | -7.74 (-77.40%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.910 | 2.090 | 78,344 | -6.50 (-77.29%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.20 | 10.20 | 600,497 | -34.63 (-77.25%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.110 | 1.220 | 299,786 | -3.69 (-76.87%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.070 | 3.060 | 626,312 | -10.05 (-76.60%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.860 | 6.820 | 72,681 | -22.34 (-76.51%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.230 | 1.370 | 45,180 | -3.99 (-76.44%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.330 | 4.140 | 254,796 | -13.92 (-76.27%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| Prairie Operating Co. - Common Stock | PROP | 1.780 | 1.570 | 4,025,614 | -5.69 (-76.17%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.650 | 10.11 | 57,630 | -30.82 (-76.16%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.290 | 4.280 | 489,938 | -13.65 (-76.09%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.610 | 2.600 | 144,272 | -8.29 (-76.06%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.500 | 3.840 | 274,123 | -10.86 (-75.63%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.370 | 3.520 | 543,636 | -10.28 (-75.31%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.200 | 1.530 | 44,820 | -3.66 (-75.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.