| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vital Farms, Inc. - Common Stock | VITL | 10.39 | 10.68 | 260,264 | -41.51 (-79.98%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.350 | 2.500 | 28,563 | -9.13 (-79.54%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.940 | 2.910 | 6,752 | -11.34 (-79.41%) |
| Sable Offshore Corp. Common Stock | SOC | 4.785 | 4.830 | 993,091 | -18.29 (-79.27%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.140 | 2.160 | 239,673 | -8.00 (-78.90%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.060 | 1.060 | 983 | -3.94 (-78.80%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.170 | 2.030 | 2,954 | -8.03 (-78.73%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.220 | 5.460 | 11,461 | -18.93 (-78.39%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.020 | 3.080 | 18,886 | -10.88 (-78.27%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.240 | 2.100 | 25,474 | -8.05 (-78.23%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.655 | 1.620 | 16,280 | -5.93 (-78.18%) |
| Huachen AI | HCAI | 4.600 | 4.700 | 1,957 | -16.41 (-78.10%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.270 | 1.290 | 6,532 | -4.51 (-78.02%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.210 | 2.250 | 10,781 | -7.78 (-77.88%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.990 | 3.100 | 161,148 | -10.36 (-77.60%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.220 | 3.320 | 77,472 | -11.12 (-77.55%) |
| Exicure, Inc. - Common Stock | XCUR | 1.230 | 1.310 | 1,363 | -4.24 (-77.51%) |
| Gogo Inc. - Common Stock | GOGO | 2.510 | 2.520 | 766,352 | -8.51 (-77.22%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.469 | 3.730 | 132,815 | -11.62 (-77.01%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.43 | 10.53 | 234,522 | -34.93 (-77.01%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.273 | 2.280 | 6,928 | -7.57 (-76.90%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.670 | 1.800 | 2,296 | -5.54 (-76.84%) |
| Innventure, Inc. - Common Stock | INV | 1.185 | 1.290 | 3,427,975 | -3.90 (-76.72%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.020 | 1.010 | 15,000 | -3.36 (-76.71%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.070 | 1.060 | 1,431,085 | -3.44 (-76.27%) |
| MetaVia Inc. - Common Stock | MTVA | 1.668 | 1.720 | 15,170 | -5.34 (-76.20%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.102 | 6.030 | 294,896 | -19.29 (-75.97%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.190 | 3.180 | 10,171 | -10.05 (-75.91%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.68 | 14.40 | 254,672 | -45.97 (-75.80%) |