52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.060 | 1.110 | 27,860 | -2.85 (-72.89%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.530 | 1.700 | 52,067 | -4.11 (-72.87%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.710 | 5.470 | 2,806 | -15.29 (-72.81%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.445 | 2.490 | 754,066 | -6.46 (-72.56%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.440 | 1.610 | 159,307 | -3.77 (-72.35%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.350 | 1.530 | 28,222 | -3.51 (-72.23%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.350 | 1.420 | 70,533 | -3.50 (-72.15%) |
| Open Lending Corporation - Common Stock | LPRO | 1.630 | 1.670 | 80,656 | -4.15 (-71.80%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.935 | 1.970 | 2,637,900 | -4.90 (-71.71%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.425 | 1.390 | 56,063 | -3.58 (-71.50%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.440 | 3.480 | 307,720 | -8.59 (-71.40%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.300 | 2.550 | 66,835 | -5.70 (-71.25%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.124 | 3.120 | 48,036 | -7.73 (-71.21%) |
| ESS Tech, Inc. Common Stock | GWH | 1.772 | 1.860 | 189,022 | -4.37 (-71.13%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.955 | 6.950 | 3,562,632 | -17.05 (-71.02%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.539 | 2.560 | 22,847 | -6.22 (-71.02%) |
| Imunon, Inc. - Common Stock | IMNN | 3.120 | 3.150 | 48,555 | -7.64 (-71.00%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.685 | 1.700 | 14,557 | -4.07 (-70.72%) |
| LiveOne, Inc. - Common Stock | LVO | 4.310 | 4.410 | 24,662 | -10.39 (-70.68%) |
| electroCore, Inc. - Common Stock | ECOR | 4.980 | 4.950 | 26,947 | -12.00 (-70.67%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 16.50 | 16.69 | 105,914 | -39.73 (-70.66%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.370 | 2.460 | 140,206 | -5.69 (-70.60%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.140 | 1.185 | 262,549 | -2.69 (-70.23%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.050 | 3.960 | 533,470 | -9.52 (-70.15%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.71 | 22.56 | 177,051 | -53.21 (-70.09%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.880 | 3.220 | 526,348 | -6.74 (-70.06%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.070 | 3.020 | 180,844 | -7.07 (-69.72%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.405 | 1.460 | 89,937 | -3.23 (-69.72%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.250 | 1.230 | 828 | -2.87 (-69.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.