52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.030 | 3,237 | -8.04 (-78.82%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.060 | 1.060 | 1,018 | -3.94 (-78.80%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.150 | 2.160 | 330,050 | -7.99 (-78.80%) |
| SenesTech, Inc. - Common Stock | SNES | 1.065 | 1.060 | 9,809 | -3.94 (-78.70%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.260 | 1.290 | 7,944 | -4.52 (-78.20%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.655 | 1.620 | 16,517 | -5.93 (-78.18%) |
| Huachen AI | HCAI | 4.600 | 4.700 | 2,009 | -16.41 (-78.10%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.290 | 5.460 | 13,596 | -18.86 (-78.10%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.060 | 3.080 | 25,099 | -10.84 (-77.99%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.220 | 2.250 | 14,453 | -7.77 (-77.78%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.970 | 3.100 | 188,233 | -10.38 (-77.75%) |
| Gogo Inc. - Common Stock | GOGO | 2.465 | 2.520 | 1,146,668 | -8.55 (-77.63%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.210 | 3.320 | 108,949 | -11.13 (-77.62%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.380 | 3.730 | 162,943 | -11.71 (-77.60%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.255 | 2.280 | 8,877 | -7.58 (-77.08%) |
| Innventure, Inc. - Common Stock | INV | 1.175 | 1.290 | 4,187,563 | -3.92 (-76.92%) |
| Exicure, Inc. - Common Stock | XCUR | 1.265 | 1.310 | 1,551 | -4.21 (-76.87%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.55 | 10.53 | 318,949 | -34.81 (-76.74%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.019 | 1.010 | 16,621 | -3.36 (-76.73%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.700 | 1.800 | 5,733 | -5.51 (-76.42%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.065 | 1.060 | 1,540,462 | -3.44 (-76.39%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.335 | 1.390 | 401,755 | -4.25 (-76.12%) |
| MetaVia Inc. - Common Stock | MTVA | 1.680 | 1.720 | 19,828 | -5.33 (-76.02%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.180 | 3.180 | 10,546 | -10.06 (-75.99%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.58 | 14.40 | 313,240 | -46.07 (-75.96%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.120 | 6.030 | 366,335 | -19.27 (-75.90%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.565 | 2.690 | 730,444 | -7.99 (-75.69%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.185 | 9.270 | 10,216,281 | -28.05 (-75.34%) |
| My Size, Inc. - Common Stock | MYSZ | 2.330 | 2.520 | 180,228 | -7.11 (-75.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.