52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trio Petroleum Corp. Common Stock | TPET | 1.690 | 1.940 | 381,732 | -7.31 (-81.22%) |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.310 | 2.620 | 579,579 | -9.98 (-81.20%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.620 | 1.950 | 342,091 | -6.98 (-81.16%) |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.690 | 1.770 | 25,506 | -7.14 (-80.86%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -18.59 (-80.85%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.410 | 1.360 | 10,425 | -5.89 (-80.68%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.990 | 3.220 | 1,348,906 | -12.46 (-80.65%) |
| Arbor Realty Trust Common Stock | ABR | 1.900 | 2.140 | 19,854,285 | -7.91 (-80.63%) |
| Serve Robotics Inc. - Common Stock | SERV | 2.510 | 2.600 | 2,672,823 | -10.40 (-80.56%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.550 | 2.530 | 4,595,253 | -10.55 (-80.53%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.220 | 1.280 | 39,013 | -5.00 (-80.39%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.630 | 1.620 | 33,406 | -6.61 (-80.21%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.000 | 5.150 | 15,050 | -20.19 (-80.15%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.390 | 4.520 | 162,901 | -17.57 (-80.01%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.850 | 1.890 | 36,611 | -7.40 (-80.01%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.190 | 2.050 | 22,489 | -8.59 (-79.68%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -13.77 (-79.60%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.450 | 1.430 | 28,404 | -5.63 (-79.52%) |
| RenX Enterprises Corp. - Common Stock | RENX | 1.039 | 1.030 | 30,940 | -4.03 (-79.50%) |
| Longeveron Inc. - Class A Common stock | LGVN | 1.710 | 1.670 | 58,489 | -6.59 (-79.41%) |
| Greenland Energy Company - Common Stock | GLND | 2.680 | 3.090 | 2,038,547 | -10.32 (-79.38%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.120 | 4.300 | 209,002 | -15.84 (-79.36%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.450 | 1.530 | 587,187 | -5.47 (-79.05%) |
| BOXABL, Inc. - Common stock | BXBL | 2.060 | 1.970 | 300,353 | -7.76 (-79.02%) |
| Xtend AI Robotics, Inc. Common Stock | XTND | 1.300 | 1.540 | 2,861,771 | -4.89 (-79.00%) |
| EHang Holdings Limited - ADS | EH | 3.760 | 3.590 | 817,268 | -14.11 (-78.96%) |
| SEALSQ Corp - Ordinary Shares | LAES | 1.360 | 1.470 | 4,234,322 | -5.09 (-78.91%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.070 | 1.040 | 142,671 | -3.99 (-78.85%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.070 | 1.140 | 26,621 | -3.98 (-78.81%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.940 | 2.020 | 3,088,055 | -7.21 (-78.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.