52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Angi Inc. - Class A Common Stock | ANGI | 4.930 | 4.840 | 473,393 | -11.18 (-69.40%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 15.60 | 16.11 | 236,611 | -35.27 (-69.33%) |
| Cyngn Inc. - Common stock | CYN | 1.440 | 1.480 | 231,751 | -3.25 (-69.30%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.49 (-69.29%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.730 | 1.720 | 111,384 | -3.88 (-69.16%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.460 | 2.460 | 2,675 | -5.51 (-69.12%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.010 | 7.160 | 381,517 | -15.68 (-69.11%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.475 | 2.580 | 244,927 | -5.53 (-69.06%) |
| Imunon, Inc. - Common Stock | IMNN | 2.475 | 2.550 | 7,287 | -5.52 (-69.04%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.160 | 1.190 | 123,087 | -2.58 (-68.98%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.010 | 1.100 | 263,667 | -2.23 (-68.83%) |
| Alvotech - Ordinary Shares | ALVO | 3.285 | 3.430 | 271,545 | -7.21 (-68.71%) |
| Solesence, Inc. - Common stock | SLSN | 1.240 | 1.310 | 7,890 | -2.72 (-68.69%) |
| NuCana plc - American Depositary Shares | NCNA | 2.180 | 1.980 | 103,852 | -4.74 (-68.50%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.23 | 10.17 | 195,307 | -22.19 (-68.44%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.200 | 1.250 | 43,156 | -2.60 (-68.42%) |
| Stardust Power Inc. - Common Stock | SDST | 2.260 | 2.280 | 102,310 | -4.89 (-68.40%) |
| X Financial American Depositary Shares | XYF | 4.620 | 4.760 | 61,667 | -9.98 (-68.36%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 4.890 | 5.150 | 26,950 | -10.56 (-68.35%) |
| Gogo Inc. - Common Stock | GOGO | 3.860 | 4.060 | 520,466 | -8.33 (-68.33%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.905 | 4.370 | 1,334,416 | -8.41 (-68.28%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 5.150 | 5.120 | 66,863 | -10.91 (-67.93%) |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.025 | 3.990 | 943,729 | -8.53 (-67.93%) |
| Senti Biosciences Holdings, Inc. - Common Stock | SNTI | 1.030 | 1.040 | 109,174 | -2.18 (-67.91%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.130 | 4.110 | 117,656 | -8.72 (-67.86%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.650 | 4.840 | 1,870,368 | -9.78 (-67.78%) |
| Doximity, Inc. Class A Common Stock | DOCS | 19.20 | 18.01 | 6,443,364 | -40.30 (-67.74%) |
| Gartner, Inc. Common Stock | IT | 144.34 | 140.65 | 609,178 | -301.76 (-67.65%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -2.92 (-67.59%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.670 | 1.690 | 81,409 | -3.47 (-67.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.