52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.275 | 4.220 | 71,149 | -9.88 (-69.81%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.310 | 1.310 | 70,197 | -3.01 (-69.68%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.260 | 1.290 | 14,027 | -2.89 (-69.64%) |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.170 | 1.200 | 74,344 | -2.68 (-69.61%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.160 | 1.150 | 25,370 | -2.64 (-69.47%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.692 | 1.680 | 386,727 | -3.84 (-69.41%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.325 | 1.340 | 48,419 | -3.00 (-69.40%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.225 | 3.140 | 525,695 | -7.25 (-69.20%) |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.120 | 1.120 | 49,564 | -2.51 (-69.15%) |
| Sable Offshore Corp. Common Stock | SOC | 9.040 | 9.130 | 351,757 | -20.13 (-69.01%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.43 | 25.16 | 20,691,750 | -51.56 (-68.76%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.894 | 4.970 | 105,686 | -10.72 (-68.65%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.240 | 1.220 | 9,258 | -2.71 (-68.61%) |
| FuboTV Inc. Class A Common Stock | FUBO | 1.210 | 1.180 | 1,137,211 | -2.63 (-68.49%) |
| Biohaven Ltd. Common Shares | BHVN | 11.49 | 11.51 | 91,369 | -24.94 (-68.45%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.180 | 1.200 | 335,649 | -2.55 (-68.36%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.200 | 1.250 | 4,766 | -2.59 (-68.34%) |
| Gartner, Inc. Common Stock | IT | 159.48 | 149.34 | 280,047 | -343.59 (-68.30%) |
| Bonk, Inc. - Common Stock | BNKK | 3.895 | 3.900 | 12,372 | -8.38 (-68.26%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.145 | 2.510 | 522,831 | -4.59 (-68.13%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 4.665 | 5.310 | 984,276 | -9.97 (-68.11%) |
| C3.ai, Inc. | AI | 8.440 | 10.31 | 10,849,475 | -17.89 (-67.95%) |
| Scage Future - American Depositary Shares | SCAG | 1.780 | 1.750 | 975 | -3.77 (-67.93%) |
| WeRide Inc. - American Depositary Shares | WRD | 7.175 | 7.270 | 552,936 | -15.15 (-67.87%) |
| Evolus, Inc. - Common Stock | EOLS | 4.534 | 4.500 | 12,660 | -9.43 (-67.52%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.925 | 1.960 | 163,650 | -3.96 (-67.32%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.650 | 4.340 | 278,958 | -7.41 (-67.01%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.720 | 6.460 | 60,631 | -13.60 (-66.93%) |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 1.220 | 1.230 | 1,666,682 | -2.30 (-65.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.