52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.395 | 2.460 | 317,783 | -5.67 (-70.29%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.145 | 1.190 | 393,892 | -2.69 (-70.10%) |
| Imunon, Inc. - Common Stock | IMNN | 3.230 | 3.150 | 61,638 | -7.53 (-69.98%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.500 | 4.270 | 339,439 | -10.30 (-69.59%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.085 | 1.060 | 243,054 | -2.48 (-69.52%) |
| TON Strategy Company - Common Stock | TONX | 2.160 | 2.190 | 340,449 | -4.92 (-69.49%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.226 | 2.500 | 75,936 | -5.06 (-69.47%) |
| Innventure, Inc. - Common Stock | INV | 4.160 | 4.260 | 289,566 | -9.41 (-69.34%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.900 | 1.970 | 25,164 | -4.29 (-69.31%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.390 | 3.590 | 15,552 | -7.61 (-69.18%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.47 (-69.07%) |
| Mercer International Inc. - Common Stock | MERC | 2.010 | 2.050 | 124,805 | -4.47 (-68.98%) |
| OS Therapies Incorporated Common Stock | OSTX | 1.460 | 1.510 | 129,053 | -3.24 (-68.94%) |
| Globant S.A. Common Shares | GLOB | 67.58 | 67.48 | 325,918 | -149.75 (-68.90%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.910 | 7.080 | 367,594 | -15.29 (-68.87%) |
| Biohaven Ltd. Common Shares | BHVN | 11.21 | 11.15 | 1,750,273 | -24.58 (-68.68%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.180 | 3.020 | 295,912 | -6.96 (-68.64%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.920 | 5.590 | 20,659 | -12.88 (-68.51%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.820 | 1.860 | 22,132 | -3.94 (-68.40%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.230 | 1.320 | 500,584 | -2.65 (-68.30%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.810 | 3.480 | 132,405 | -6.05 (-68.28%) |
| Ready Capital Corporation Common Stock | RC | 2.180 | 2.240 | 1,775,703 | -4.69 (-68.27%) |
| RxSight, Inc. - Common Stock | RXST | 10.74 | 10.93 | 117,691 | -23.07 (-68.22%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 7.160 | 7.660 | 9,221 | -15.35 (-68.20%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.370 | 2.410 | 27,658 | -5.05 (-68.06%) |
| iBio, Inc. - Common Stock | IBIO | 1.905 | 1.890 | 972,541 | -4.04 (-67.98%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.49 | 14.89 | 1,543,937 | -32.77 (-67.90%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.59 | 38.31 | 4,754,554 | -81.58 (-67.88%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.340 | 1.290 | 464,128 | -2.72 (-67.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.