% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rackspace Technology, Inc. - Common Stock | RXT | 2.270 | 2.280 | 855,394 | -0.01 |
-0.44% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.745 | 1.750 | 6,187 | -0.00 |
-0.29% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.446 | 1.450 | 771 | -0.00 |
-0.28% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.105 | 2.110 | 1,099,707 | -0.00 |
-0.24% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.278 | 1.280 | 1,033 | -0.00 |
-0.15% |
| Direxion Daily MU Bear 1X Shares | MUD | 3.745 | 3.750 | 5,433 | -0.00 |
-0.13% |
| DexCom, Inc. - Common Stock | DXCM | 74.31 | 74.38 | 290 | -0.07 |
-0.09% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.845 | 5.850 | 40,655 | -0.00 |
-0.09% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 6.905 | 6.910 | 6,390 | -0.00 |
-0.07% |
| Baker Hughes Company - Common Stock | BKR | 64.86 | 64.90 | 510 | -0.04 |
-0.06% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 4.847 | 4.850 | 566,692 | -0.00 |
-0.06% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 9.635 | 9.640 | 21,251 | -0.00 |
-0.05% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 9.586 | 9.590 | 2,200 | -0.00 |
-0.04% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 12.35 | 12.35 | 180 | -0.00 |
-0.04% |
| Marvell Technology, Inc. - Common Stock | MRVL | 79.26 | 79.29 | 4,602 | -0.03 |
-0.04% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 7.747 | 7.750 | 5,374 | -0.00 |
-0.04% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 13.68 | 13.68 | 182 | -0.00 |
-0.04% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.77 | 13.77 | 5,016 | -0.00 |
-0.04% |
| Volatility Shares Trust XRP ETF | XRPI | 7.947 | 7.950 | 3,457 | -0.00 |
-0.03% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 9.457 | 9.460 | 110 | -0.00 |
-0.03% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 14.97 | 14.97 | 155 | -0.00 |
-0.03% |
| Intel Corp | INTC | 45.45 | 45.46 | 100,966 | -0.01 |
-0.02% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 15.33 | 15.33 | 378 | -0.00 |
-0.02% |
| Capital Group Core Bond ETF | CGCB | 26.89 | 26.89 | 202 | -0.00 |
-0.02% |
| SPDR Bridgewater All Weather ETF | ALLW | 29.95 | 29.96 | 2,038 | -0.01 |
-0.02% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 28.57 | 28.57 | 110 | -0.00 |
-0.02% |
| UltraPro Short MidCap400 | SMDD | 9.569 | 9.570 | 229 | -0.00 |
-0.01% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 17.87 | 17.87 | 592 | -0.00 |
-0.01% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 8.499 | 8.500 | 1,344 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,860 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.