% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.150 | 13.00 | 3,173,942 | -4.85 |
-37.31% |
| Focus Universal Inc. - Common Stock | FCUV | 3.775 | 5.740 | 1,044,054 | -1.97 |
-34.23% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.690 | 2.330 | 1,219,120 | -0.64 |
-27.47% |
| Profusa, Inc. - Common Stock | PFSA | 1.360 | 1.850 | 8,751,654 | -0.49 |
-26.49% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.600 | 4.678 | 39,372 | -1.08 |
-23.04% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.050 | 3.890 | 81,772 | -0.84 |
-21.59% |
| Geospace Technologies Corporation - Common Stock | GEOS | 9.825 | 12.47 | 504,451 | -2.65 |
-21.21% |
| Tradr 2X Long SMR Daily ETF | SMU | 9.700 | 12.08 | 1,039,454 | -2.38 |
-19.70% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 3.330 | 4.070 | 5,640,478 | -0.74 |
-18.18% |
| BioAtla, Inc. - Common Stock | BCAB | 4.660 | 5.650 | 257,455 | -0.99 |
-17.52% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.390 | 1.680 | 48,205 | -0.29 |
-17.26% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 2.280 | 2.750 | 4,205,560 | -0.47 |
-17.09% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.590 | 1.910 | 732,789 | -0.32 |
-16.75% |
| BeLive Holdings - ordinary shares | BLIV | 2.210 | 2.650 | 1,747 | -0.44 |
-16.60% |
| DarioHealth Corp. - Common Stock | DRIO | 6.370 | 7.630 | 34,170 | -1.26 |
-16.51% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.480 | 4.150 | 1,157,466 | -0.67 |
-16.14% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 9.720 | 11.59 | 129,637 | -1.87 |
-16.13% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.450 | 4.100 | 272,899 | -0.65 |
-15.85% |
| Onconetix, Inc. - Common Stock | ONCO | 1.290 | 1.530 | 561,809 | -0.24 |
-15.69% |
| Nova Minerals Limited - Warrant | NVAWW | 24.03 | 28.48 | 127 | -4.45 |
-15.62% |
| XWELL, Inc. - Common Stock | XWEL | 1.290 | 1.520 | 394,476 | -0.23 |
-15.13% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 11.44 | 13.45 | 458,188 | -2.01 |
-14.96% |
| Bonk, Inc. - Common Stock | BNKK | 2.430 | 2.850 | 102,438 | -0.42 |
-14.74% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.650 | 1.930 | 29,707 | -0.28 |
-14.51% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.190 | 2.560 | 738,480 | -0.37 |
-14.45% |
| AsiaStrategy - Ordinary Shares | SORA | 1.790 | 2.090 | 17,644 | -0.30 |
-14.35% |
| Solesence, Inc. - Common stock | SLSN | 1.210 | 1.410 | 108,302 | -0.20 |
-14.18% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.030 | 4.670 | 558,212 | -0.64 |
-13.70% |
| Tradr 2X Long NNE Daily ETF | NNEX | 5.400 | 6.249 | 111,252 | -0.85 |
-13.58% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.350 | 3.870 | 257,933 | -0.52 |
-13.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.