% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance KSM TipRanks Analyst ETF | RANK | 19.48 | 19.48 | 1,692 | -0.00 |
-0.03% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.889 | 4.890 | 2,240 | -0.00 |
-0.02% |
| Bassett Furniture Industries, Incorporated - Common Stock | BSET | 21.48 | 21.49 | 509 | -0.00 |
-0.02% |
| iShares iBonds Dec 2028 Term Treasury ETF | IBTI | 22.05 | 22.05 | 1,802 | -0.00 |
-0.02% |
| iShares iBonds Dec 2032 Term Treasury ETF | IBTM | 22.45 | 22.46 | 1,776 | -0.01 |
-0.02% |
| Direxion Daily BRKB Bull 2X ETF | BRKU | 22.56 | 22.56 | 696 | -0.00 |
-0.02% |
| Canary Marinade Solana ETF | SOLC | 15.02 | 15.02 | 410 | -0.00 |
-0.02% |
| iShares iBonds Dec 2033 Term Treasury ETF | IBTO | 23.84 | 23.84 | 1,673 | -0.00 |
-0.02% |
| Rayliant-ChinaAMC Transformative China Tech ETF | CNQQ | 24.82 | 24.83 | 400 | -0.00 |
-0.02% |
| iShares iBonds Dec 2034 Term Treasury ETF | IBTP | 25.05 | 25.06 | 1,591 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 18.70 | 18.70 | 1,304 | -0.00 |
-0.02% |
| Aktis Oncology, Inc. - Common stock | AKTS | 25.57 | 25.58 | 365 | -0.00 |
-0.02% |
| GraniteShares Platinum Shares ETF | PLTM | 15.38 | 15.38 | 7,473 | -0.00 |
-0.02% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 16.01 | 16.01 | 10,018 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.39 | 11.39 | 7,229 | -0.00 |
-0.02% |
| SB Financial Group, Inc. - Common Stock | SBFG | 26.55 | 26.56 | 200 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 18.68 | 18.68 | 373 | -0.00 |
-0.02% |
| Macondray Capital Acquisition Corp. I - Class A Ordinary Shares | DRAY | 16.56 | 16.56 | 1,400 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 21.28 | 21.28 | 469 | -0.00 |
-0.02% |
| State Street SPDR Portfolio Treasury ETF | SPTB | 29.73 | 29.73 | 359 | -0.00 |
-0.02% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 14.51 | 14.51 | 167 | -0.00 |
-0.02% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 7.319 | 7.320 | 3,205 | -0.00 |
-0.02% |
| Corgi SIMO 2x Daily ETF | SIMX | 21.15 | 21.15 | 538 | -0.00 |
-0.01% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 13.46 | 13.46 | 325 | -0.00 |
-0.01% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 22.59 | 22.59 | 10,682 | -0.00 |
-0.01% |
| BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026 | RILYG | 24.56 | 24.56 | 600 | -0.00 |
-0.01% |
| VanEck Space ETF | WARP | 21.15 | 21.15 | 357 | -0.00 |
-0.01% |
| YieldMax INTC Option Income Strategy ETF | INYY | 44.38 | 44.38 | 850 | -0.01 |
-0.01% |
| VanEck High Yield Muni ETF | HYD | 51.16 | 51.17 | 200 | -0.01 |
-0.01% |
| Dimensional Global Core Plus Fixed Income ETF | DFGP | 53.95 | 53.96 | 107 | -0.01 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.