% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stem, Inc. Class A Common Stock | STEM | 10.56 | 11.39 | 73,299 | -0.83 |
-7.29% |
| Aura Minerals Inc. - Common Shares | AUGO | 83.57 | 89.74 | 370,778 | -6.17 |
-6.88% |
| Streamex Corp. - Common Stock | STEX | 2.230 | 2.390 | 403,246 | -0.16 |
-6.69% |
| Designer Brands Inc. Class A Common Stock | DBI | 6.970 | 7.470 | 131,265 | -0.50 |
-6.69% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.605 | 1.720 | 1,536,286 | -0.11 |
-6.69% |
| Piper Sandler Companies Common Stock | PIPR | 295.86 | 316.54 | 45,308 | -20.69 |
-6.53% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 7.945 | 8.500 | 39,001 | -0.55 |
-6.53% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 11.60 | 12.41 | 986,251 | -0.81 |
-6.53% |
| Hercules Capital, Inc. Common Stock | HTGC | 14.42 | 15.43 | 4,014,527 | -1.01 |
-6.52% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.030 | 7.520 | 496,905 | -0.49 |
-6.52% |
| Zepp Health Corporation American depositary shares | ZEPP | 20.66 | 22.10 | 29,009 | -1.44 |
-6.52% |
| NCR Voyix Corporation Common Stock | VYX | 7.705 | 8.240 | 1,047,997 | -0.54 |
-6.49% |
| MicroSectors Travel 3x Leveraged ETN | FLYU | 43.80 | 46.84 | 405 | -3.04 |
-6.49% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.170 | 2.320 | 26,750 | -0.15 |
-6.47% |
| Icon Energy Corp. - Common stock | ICON | 1.300 | 1.390 | 58,255 | -0.09 |
-6.45% |
| Axos Financial, Inc. Common Stock | AX | 89.17 | 95.29 | 126,003 | -6.12 |
-6.43% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 2.985 | 3.190 | 643,912 | -0.21 |
-6.43% |
| Applied Digital Corporation - Common Stock | APLD | 26.81 | 28.65 | 6,585,489 | -1.84 |
-6.42% |
| American Express | AXP | 313.79 | 335.32 | 3,035,317 | -21.53 |
-6.42% |
| Amprius Technologies, Inc. Common Stock | AMPX | 10.79 | 11.52 | 2,669,179 | -0.73 |
-6.38% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.43 | 11.14 | 576,274 | -0.71 |
-6.37% |
| GraniteShares YieldBoost QBTS ETF | QBY | 11.33 | 12.10 | 3,201 | -0.77 |
-6.37% |
| Serve Robotics Inc. - Common Stock | SERV | 9.805 | 10.47 | 1,334,898 | -0.67 |
-6.35% |
| Mesoblast Limited - American Depositary Shares | MESO | 15.85 | 16.92 | 203,629 | -1.07 |
-6.32% |
| APO-PRA | APO-PRA | 56.56 | 60.37 | 5,277 | -3.81 |
-6.31% |
| USA Rare Earth, Inc. - Common Stock | USAR | 18.86 | 20.13 | 4,322,275 | -1.27 |
-6.31% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.085 | 4.360 | 1,422,327 | -0.28 |
-6.31% |
| AMP-V | AMP-V | 4.320 | 4.610 | 6,259 | -0.29 |
-6.29% |
| Moelis & Company Class A Common Stock | MC | 59.97 | 63.96 | 465,821 | -3.99 |
-6.24% |
| Delta Air Lines | DAL | 66.13 | 70.51 | 4,446,602 | -4.38 |
-6.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.