% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 18.54 | 19.82 | 41,787 | -1.28 |
-6.46% |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.80 | 11.53 | 883,624 | -0.73 |
-6.33% |
| Lightbridge Corporation - Common Stock | LTBR | 13.00 | 13.87 | 355,360 | -0.87 |
-6.27% |
| Cipher Digital Inc. - Common Stock | CIFR | 15.45 | 16.48 | 8,730,354 | -1.03 |
-6.25% |
| CleanSpark, Inc. - Common Stock | CLSK | 9.790 | 10.44 | 5,492,499 | -0.65 |
-6.23% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.435 | 1.530 | 113,538 | -0.09 |
-6.21% |
| JFrog Ltd. - Ordinary shares | FROG | 38.98 | 41.56 | 937,426 | -2.58 |
-6.21% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 16.94 | 18.06 | 3,924,226 | -1.12 |
-6.20% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.060 | 1.130 | 11,056,915 | -0.07 |
-6.17% |
| Walker & Dunlop, Inc Common Stock | WD | 44.54 | 47.46 | 498,733 | -2.92 |
-6.15% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.070 | 1.140 | 341,919 | -0.07 |
-6.14% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 12.24 | 13.04 | 49,860 | -0.80 |
-6.13% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 16.87 | 17.97 | 6,291 | -1.10 |
-6.12% |
| KKR & Co. Inc. Common Stock | KKR | 87.89 | 93.62 | 5,655,088 | -5.73 |
-6.12% |
| authID Inc. - Common Stock | AUID | 1.690 | 1.800 | 70,162 | -0.11 |
-6.11% |
| Humacyte, Inc. - Common Stock | HUMA | 1.155 | 1.230 | 1,097,116 | -0.07 |
-6.10% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 14.23 | 15.15 | 3,731 | -0.92 |
-6.07% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.550 | 1.650 | 1,072 | -0.10 |
-6.06% |
| Tradr 2X Long SRPT Daily ETF | SRPU | 8.370 | 8.910 | 21,608 | -0.54 |
-6.06% |
| Ares Management Corporation Class A Common Stock | ARES | 110.93 | 118.08 | 1,625,643 | -7.15 |
-6.06% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.635 | 1.740 | 590,085 | -0.10 |
-6.03% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.090 | 1.160 | 228,241 | -0.07 |
-6.03% |
| Defiance BMNR Option Income ETF | YBMN | 14.67 | 15.61 | 904 | -0.94 |
-6.02% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.11 | 13.94 | 30,816,393 | -0.83 |
-5.99% |
| Synchrony Financial Common Stock | SYF | 69.57 | 73.98 | 1,567,942 | -4.41 |
-5.96% |
| Defiance Daily Target 2X Long MP ETF | MPL | 7.430 | 7.900 | 198,395 | -0.47 |
-5.95% |
| Coastal Financial Corporation - Common Stock | CCB | 72.89 | 77.46 | 87,817 | -4.57 |
-5.90% |
| Direxion Financial Bull 3X Shares | FAS | 135.10 | 143.38 | 605,546 | -8.28 |
-5.77% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 4.879 | 5.170 | 11,702,886 | -0.29 |
-5.64% |
| Alector, Inc. - Common Stock | ALEC | 2.425 | 2.560 | 313,205 | -0.14 |
-5.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.