% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Baxter International | BAX | 20.36 | 20.35 | 232 | +0.01 |
+0.05% |
| Sixth Street Specialty Lending, Inc. Common Stock | TSLX | 18.22 | 18.21 | 86 | +0.01 |
+0.05% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 8.205 | 8.200 | 2,835 | +0.00 |
+0.06% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 7.514 | 7.510 | 5,700 | +0.00 |
+0.06% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 6.754 | 6.750 | 500 | +0.00 |
+0.06% |
| Qnity Electronics, Inc. Common Stock | Q | 124.78 | 124.70 | 2,470 | +0.08 |
+0.06% |
| JPMorgan 100% U.S. Treasury Securities Money Market ETF | JMMF | 100.14 | 100.07 | 0 | +0.07 |
+0.07% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.035 | 7.030 | 4,466 | +0.00 |
+0.07% |
| Permian Basin Royalty Trust Common Stock | PBT | 19.69 | 19.68 | 0 | +0.01 |
+0.07% |
| Westwood LBRTY Global Equity ETF | BFRE | 30.41 | 30.38 | 0 | +0.02 |
+0.07% |
| AAM Brentview Dividend Growth ETF | BDIV | 23.95 | 23.93 | 0 | +0.02 |
+0.08% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.845 | 5.840 | 60,183 | +0.00 |
+0.09% |
| Ericsson - American Depositary Shares | ERIC | 11.30 | 11.29 | 13,454 | +0.01 |
+0.09% |
| Capital Group International Bond ETF (USD-Hedged) | CGIB | 25.72 | 25.70 | 0 | +0.02 |
+0.10% |
| Crane Company Common Stock | CR | 204.20 | 203.94 | 23 | +0.25 |
+0.13% |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 330.06 | 329.54 | 11 | +0.52 |
+0.16% |
| Eldorado Gold Corporation | EGO | 45.53 | 45.45 | 271 | +0.08 |
+0.16% |
| Brookstone Intermediate Bond ETF | BAMB | 26.74 | 26.69 | 0 | +0.05 |
+0.17% |
| Corning | GLW | 150.30 | 150.02 | 127,099 | +0.28 |
+0.19% |
| Federated Hermes U.S. Strategic Dividend ETF | FDV | 31.91 | 31.85 | 0 | +0.06 |
+0.20% |
| Brookstone Value Stock ETF | BAMV | 33.43 | 33.36 | 0 | +0.07 |
+0.21% |
| Horizon Core Bond ETF | BNDY | 26.27 | 26.21 | 0 | +0.06 |
+0.22% |
| Eaton Vance Short Duration Municipal Income ETF | EVSM | 50.87 | 50.75 | 0 | +0.12 |
+0.23% |
| Dover Corp | DOV | 227.14 | 226.62 | 3 | +0.52 |
+0.23% |
| Brookstone Ultra-Short Bond ETF | BAMU | 25.23 | 25.17 | 400 | +0.06 |
+0.24% |
| Arrow Reserve Capital Management ETF | ARCM | 100.46 | 100.22 | 0 | +0.24 |
+0.24% |
| RJ Eagle Municipal Income ETF | RJMI | 26.09 | 26.02 | 0 | +0.06 |
+0.24% |
| NYLI MacKay California Muni Intermediate ETF | MMCA | 22.25 | 22.20 | 0 | +0.05 |
+0.24% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 292.30 | 291.58 | 0 | +0.72 |
+0.25% |
| MFS Active Intermediate Muni Bond ETF | MFSM | 25.53 | 25.47 | 0 | +0.06 |
+0.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.