% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 50.70 | 50.70 | 5,639 | -0.00 |
-0.00% |
| RTB Digital, Inc. - Common Stock | RTB | 6.300 | 6.300 | 298 | -0.00 |
-0.00% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 59.32 | 59.32 | 1,420 | -0.00 |
-0.00% |
| Tradr 2X Short SMR Daily ETF | SMZ | 22.84 | 22.84 | 7,737 | -0.00 |
-0.00% |
| Tradr 2X Long SPY Quarterly ETF | SPYQ | 187.49 | 187.49 | 112 | -0.00 |
-0.00% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 12.11 | 12.11 | 2,497 | -0.00 |
-0.00% |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 68.45 | 68.45 | 11,149 | -0.00 |
-0.00% |
| WisdomTree China ex-State-Owned Enterprises Fund | CXSE | 41.15 | 41.15 | 176 | -0.00 |
-0.00% |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 21.84 | 21.84 | 4,181 | +0.00 |
0.00% |
| Global X Space Tech ETF | ORBX | 64.37 | 64.37 | 1,712 | +0.00 |
+0.00% |
| NEOS Boosted Bitcoin High Income ETF | XBCI | 48.74 | 48.74 | 639 | +0.00 |
+0.00% |
| USB-PRR | USB-PRR | 15.81 | 15.81 | 200 | +0.00 |
+0.00% |
| Sprott Active Gold & Silver Miners ETF | GBUG | 47.66 | 47.66 | 378 | +0.00 |
+0.00% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 15.75 | 15.75 | 115 | +0.00 |
+0.00% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 44.64 | 44.64 | 2,218 | +0.00 |
+0.00% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 32.48 | 32.48 | 10,878 | +0.00 |
+0.00% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 9.110 | 9.110 | 5,358 | +0.00 |
+0.00% |
| Global X Rare Earth & Critical Materials ETF | EART | 33.85 | 33.85 | 777 | +0.00 |
+0.00% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 6.710 | 6.710 | 4,894 | +0.00 |
+0.00% |
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | 12.03 | 12.03 | 209 | +0.00 |
+0.00% |
| YieldMax Short NVDA Option Income Strategy ETF | DIPS | 36.20 | 36.20 | 307 | +0.00 |
+0.00% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 35.86 | 35.86 | 2,417 | +0.00 |
+0.00% |
| REX IncomeMax Option Strategy ETF | ULTI | 14.02 | 14.02 | 6,464 | +0.00 |
+0.00% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 70.17 | 70.17 | 2,670 | +0.00 |
+0.00% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 40.77 | 40.77 | 3,482 | +0.00 |
+0.00% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 16.02 | 16.02 | 459 | +0.00 |
+0.00% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 114.22 | 114.21 | 560,669 | +0.01 |
+0.00% |
| ALPS Electrification Infrastructure ETF | ELFY | 44.96 | 44.96 | 114 | +0.00 |
+0.00% |
| ProShares Ultra Nasdaq Biotechnology | BIB | 84.77 | 84.77 | 100 | +0.00 |
+0.00% |
| Nomura Focused Emerging Markets Equity ETF | EMEQ | 65.45 | 65.45 | 269 | +0.00 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.