Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Baxter International  BAX 20.36 20.35 232
+0.01
+0.05%
Sixth Street Specialty Lending, Inc. Common Stock  TSLX 18.22 18.21 86
+0.01
+0.05%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 8.205 8.200 2,835
+0.00
+0.06%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 7.514 7.510 5,700
+0.00
+0.06%
Leverage Shares 2x Long SNAP Daily ETF  SNAG 6.754 6.750 500
+0.00
+0.06%
Qnity Electronics, Inc. Common Stock  Q 124.78 124.70 2,470
+0.08
+0.06%
JPMorgan 100% U.S. Treasury Securities Money Market ETF  JMMF 100.14 100.07 0
+0.07
+0.07%
Defiance Oil Enhanced Options Income ETF  USOY 7.035 7.030 4,466
+0.00
+0.07%
Permian Basin Royalty Trust Common Stock  PBT 19.69 19.68 0
+0.01
+0.07%
Westwood LBRTY Global Equity ETF  BFRE 30.41 30.38 0
+0.02
+0.07%
AAM Brentview Dividend Growth ETF  BDIV 23.95 23.93 0
+0.02
+0.08%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 5.845 5.840 60,183
+0.00
+0.09%
Ericsson - American Depositary Shares  ERIC 11.30 11.29 13,454
+0.01
+0.09%
Capital Group International Bond ETF (USD-Hedged)  CGIB 25.72 25.70 0
+0.02
+0.10%
Crane Company Common Stock  CR 204.20 203.94 23
+0.25
+0.13%
Watts Water Technologies, Inc. Class A Common Stock  WTS 330.06 329.54 11
+0.52
+0.16%
Eldorado Gold Corporation  EGO 45.53 45.45 271
+0.08
+0.16%
Brookstone Intermediate Bond ETF  BAMB 26.74 26.69 0
+0.05
+0.17%
Corning  GLW 150.30 150.02 127,099
+0.28
+0.19%
Federated Hermes U.S. Strategic Dividend ETF  FDV 31.91 31.85 0
+0.06
+0.20%
Brookstone Value Stock ETF  BAMV 33.43 33.36 0
+0.07
+0.21%
Horizon Core Bond ETF  BNDY 26.27 26.21 0
+0.06
+0.22%
Eaton Vance Short Duration Municipal Income ETF  EVSM 50.87 50.75 0
+0.12
+0.23%
Dover Corp  DOV 227.14 226.62 3
+0.52
+0.23%
Brookstone Ultra-Short Bond ETF  BAMU 25.23 25.17 400
+0.06
+0.24%
Arrow Reserve Capital Management ETF  ARCM 100.46 100.22 0
+0.24
+0.24%
RJ Eagle Municipal Income ETF  RJMI 26.09 26.02 0
+0.06
+0.24%
NYLI MacKay California Muni Intermediate ETF  MMCA 22.25 22.20 0
+0.05
+0.24%
Cboe Global Markets, Inc. - Common Stock  CBOE 292.30 291.58 0
+0.72
+0.25%
MFS Active Intermediate Muni Bond ETF  MFSM 25.53 25.47 0
+0.06
+0.25%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.