% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GlucoTrack, Inc. - Common Stock | GCTK | 2.290 | 2.470 | 17,476 | -0.18 |
-7.29% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 8.000 | 8.570 | 231,257 | -0.57 |
-6.65% |
| Mobilicom Limited - Warrants | MOBBW | 1.300 | 1.390 | 1,000 | -0.09 |
-6.47% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 14.78 | 15.80 | 226,595 | -1.02 |
-6.46% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.35 | 12.12 | 20,176 | -0.77 |
-6.35% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 39.10 | 41.73 | 143,636 | -2.63 |
-6.30% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 12.65 | 13.50 | 3,656 | -0.85 |
-6.30% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 7.160 | 7.640 | 188,940 | -0.48 |
-6.28% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 14.83 | 15.81 | 169,787 | -0.98 |
-6.20% |
| ioneer Ltd - American Depositary Shares | IONR | 3.220 | 3.430 | 22,389 | -0.21 |
-6.12% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 15.23 | 16.22 | 183,240 | -0.99 |
-6.10% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 48.62 | 51.76 | 38,901 | -3.14 |
-6.08% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 11.80 | 12.56 | 127,973 | -0.76 |
-6.05% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 12.32 | 13.11 | 27,600 | -0.79 |
-6.03% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.406 | 2.560 | 21,616 | -0.15 |
-6.01% |
| ProShares UltraPro Short QQQ | SQQQ | 35.62 | 37.87 | 23,563,475 | -2.25 |
-5.94% |
| iPower Inc. - Common Stock | IPW | 1.590 | 1.690 | 171,320 | -0.10 |
-5.92% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.02 | 11.71 | 1,719,965 | -0.69 |
-5.89% |
| Tradr 2X Short COHR Daily ETF | COHQ | 23.65 | 25.13 | 19,457 | -1.48 |
-5.89% |
| ProShares Short Bitcoin ETF | BITI | 17.11 | 18.18 | 2,288,884 | -1.07 |
-5.89% |
| Capri Holdings Limited Ordinary Shares | CPRI | 13.88 | 14.75 | 899,269 | -0.87 |
-5.86% |
| PW-PRA | PW-PRA | 8.520 | 9.050 | 401 | -0.53 |
-5.86% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 17.62 | 18.72 | 80,530 | -1.09 |
-5.85% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.465 | 3.680 | 194,372 | -0.22 |
-5.84% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.42 | 18.50 | 3,541,631 | -1.08 |
-5.84% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.310 | 7.760 | 2,515,475 | -0.45 |
-5.80% |
| DarkHorse Technologies Inc. - Common Shares | DRK | 2.925 | 3.090 | 243,953 | -0.17 |
-5.34% |
| NextCure, Inc. - Common Stock | NXTC | 5.800 | 6.120 | 26,681 | -0.32 |
-5.23% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 2.940 | 3.100 | 50,930 | -0.16 |
-5.17% |
| Tradr 2X Short BE Daily ETF | BEZ | 5.650 | 5.950 | 1,327,768 | -0.30 |
-5.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.