Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.470 2.680 67,969
-0.21
-7.84%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 5.077 5.470 2,836,197
-0.39
-7.19%
Defiance Daily Target 2X Short ASTS ETF  ASTN 5.740 6.180 889,190
-0.44
-7.12%
Shutterstock, Inc. Common Stock  SSTK 7.670 8.250 1,237,527
-0.58
-7.03%
Donegal Group, Inc. - Class B Common Stock  DGICB 24.83 26.70 209
-1.87
-7.00%
CNFinance Holdings Limited American Depositary Shares  CNF 2.400 2.580 19,226
-0.18
-6.98%
JATT II Acquisition Corp - Ordinary Shares  JATT 10.70 11.50 851
-0.80
-6.96%
Sirius International Insurance Group, Ltd. - Common Share  SG 7.695 8.270 2,069,688
-0.57
-6.95%
Ardent Health, Inc. Common Stock  ARDT 9.370 10.07 264,479
-0.70
-6.95%
Oculis Holding AG - Warrants  OCSAW 4.830 5.190 5,201
-0.36
-6.94%
Tenet Healthcare  THC 181.34 194.81 1,497,200
-13.47
-6.91%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 19.91 21.38 189,292
-1.47
-6.88%
Direxion Daily ADBE Bull 2X ETF  ADBU 19.68 21.12 26,404
-1.44
-6.82%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.300 9.970 15,453
-0.67
-6.72%
Syntec Optics Holdings, Inc. - Warrant  OPTXW 1.325 1.420 9,973
-0.09
-6.69%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 8.090 8.670 100,257
-0.58
-6.69%
ZeroStack Corp. - Common Stock  ZSTK 2.035 2.180 17,866
-0.15
-6.65%
Community Health Systems, Inc. Common Stock  CYH 3.250 3.480 1,797,090
-0.23
-6.61%
Boxlight Corporation - Class A Common Stock  BOXL 3.980 4.260 18,964
-0.28
-6.57%
Barfresh Food Group Inc. - Common Stock  BRFH 1.860 1.990 13,459
-0.13
-6.55%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.505 3.750 6,007,433
-0.25
-6.53%
The Hackett Group, Inc. - Common Stock  HCKT 9.920 10.61 235,707
-0.69
-6.50%
GE HealthCare Technologies Inc. - Common Stock  GEHC 61.09 65.31 5,164,713
-4.22
-6.45%
Orthofix Medical Inc. - Common Stock  OFIX 11.03 11.79 135,559
-0.76
-6.45%
Micware Co., Ltd. - American Depositary Shares  MWC 2.910 3.110 47,415
-0.20
-6.43%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 1.825 1.950 9,966
-0.12
-6.41%
Republic Power Group Limited - Class A Ordinary Shares  RPGL 1.910 2.040 52,660
-0.13
-6.37%
GraniteShares 2x Long MARA Daily ETF  MRAL 49.33 52.68 53,008
-3.35
-6.36%
Virtu Financial, Inc. - Class A Common Stock  VIRT 60.69 64.67 1,117,417
-3.98
-6.15%
Beam Global - Common Stock  BEEM 1.055 1.120 1,047,690
-0.07
-5.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.