Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Hartford AAA CLO ETF	TRPA	39.03	38.88	0	+0.15	+0.39%
AAM SLC Low Duration Income ETF	LODI	25.41	25.31	0	+0.10	+0.40%
Hartford Strategic Income ETF	HFSI	35.88	35.74	0	+0.14	+0.40%
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged	GJT	23.22	23.13	0	+0.09	+0.40%
Realty Income Corporation Common Stock	O	66.60	66.33	4,414	+0.27	+0.41%
NYLI MacKay Core Plus Bond ETF	CPLB	21.53	21.44	0	+0.09	+0.41%
Janus Henderson Mortgage-Backed Securities ETF	JMBS	46.38	46.19	202	+0.19	+0.41%
Capital Group U.S. Multi-Sector Income ETF	CGMS	27.83	27.72	0	+0.11	+0.41%
AAM Low Duration Preferred and Income Securities ETF	PFLD	19.82	19.73	2	+0.09	+0.43%
Janus Henderson Corporate Bond ETF	JLQD	42.32	42.14	0	+0.18	+0.43%
Innovator Premium Income 15 Buffer ETF - October	LOCT	23.88	23.78	0	+0.10	+0.43%
Innovator Premium Income 15 Buffer ETF - July	LJUL	24.01	23.91	0	+0.10	+0.43%
Hartford Equity Premium Income ETF	HEMI	40.47	40.29	0	+0.18	+0.44%
Hub Cyber Security Ltd. - Ordinary Shares	HUBC	1.145	1.140	1,594	+0.01	+0.44%
Franklin Income Focus ETF	INCM	29.50	29.37	0	+0.13	+0.44%
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	QDPL	42.73	42.54	0	+0.19	+0.44%
Innovator Premium Income 15 Buffer ETF - April	LAPR	25.17	25.06	0	+0.11	+0.45%
Flexion Therapeutics, Inc. - Common Stock	FLXN	25.73	25.62	0	+0.11	+0.45%
Nicholas Global Equity and Income ETF	GIAX	15.83	15.76	76	+0.07	+0.46%
Duff & Phelps Utility and Infrastructure Fund Inc.	DPG	14.78	14.71	0	+0.07	+0.48%
EPR Properties Common Stock	EPR	60.81	60.52	249	+0.30	+0.49%
Innovator S&P Investment Grade Preferred ETF	EPRF	17.49	17.41	0	+0.08	+0.49%
Tennant Company Common Stock	TNC	62.33	62.02	12	+0.31	+0.50%
Eaton Vance Floating-Rate ETF	EVLN	48.64	48.40	0	+0.24	+0.50%
AAM Crescent CLO ETF	CLOC	25.08	24.95	0	+0.12	+0.50%
Janus Henderson Emerging Markets Debt Hard Currency ETF	JEMB	54.57	54.30	0	+0.27	+0.50%
Chemours Company (The) Common Stock	CC	17.32	17.23	515	+0.09	+0.51%
Neuberger Berman Municipal Fund Inc.	NBH	10.58	10.53	0	+0.05	+0.51%
NYLI MacKay High Income ETF	IQHI	26.33	26.19	0	+0.14	+0.52%
Union Pacific	UNP	265.45	264.07	181	+1.38	+0.52%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.