% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 39.59 | 39.59 | 9,804 | +0.00 |
0.00% |
| Nomura Focused Emerging Markets Equity ETF | EMEQ | 65.45 | 65.45 | 269 | +0.00 |
+0.01% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 86.97 | 86.96 | 269 | +0.01 |
+0.01% |
| iShares Global Timber & Forestry ETF | WOOD | 67.14 | 67.14 | 246 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 15.84 | 15.84 | 2,543 | +0.00 |
+0.01% |
| Defiance Large Cap ex-Mag 7 ETF | XMAG | 24.48 | 24.48 | 2,221 | +0.00 |
+0.01% |
| First Trust International Equity Opportunities ETF | FPXI | 73.25 | 73.25 | 204 | +0.00 |
+0.01% |
| CG Oncology, Inc. - Common stock | CGON | 69.53 | 69.53 | 762 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 12.06 | 12.06 | 417 | +0.00 |
+0.01% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 21.31 | 21.31 | 36,856 | +0.00 |
+0.01% |
| iShares MSCI China Small-Cap ETF | ECNS | 33.34 | 33.34 | 534 | +0.00 |
+0.01% |
| WisdomTree Japan Opportunities Fund | OPPJ | 61.09 | 61.08 | 487 | +0.01 |
+0.01% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 36.27 | 36.27 | 9,428 | +0.00 |
+0.01% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 35.73 | 35.73 | 299,168 | +0.00 |
+0.01% |
| REX LLY Growth & Income ETF | LLII | 21.74 | 21.74 | 1,626 | +0.00 |
+0.01% |
| BW-PRA | BW-PRA | 22.62 | 22.62 | 1,426 | +0.00 |
+0.01% |
| Joby Aviation Inc WT | JOB-WS | 1.120 | 1.120 | 4,149 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 9.471 | 9.470 | 549 | +0.00 |
+0.01% |
| T. Rowe Price U.S. High Yield ETF | THYF | 51.77 | 51.76 | 196 | +0.01 |
+0.01% |
| Sprott Copper Miners ETF | COPP | 42.54 | 42.54 | 7,801 | +0.00 |
+0.01% |
| iShares International Treasury Bond ETF | IGOV | 41.51 | 41.51 | 176 | +0.00 |
+0.01% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 18.88 | 18.88 | 1,379 | +0.00 |
+0.01% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 23.74 | 23.74 | 945 | +0.00 |
+0.01% |
| VanEck Space ETF | WARP | 30.89 | 30.89 | 284 | +0.00 |
+0.01% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 44.77 | 44.76 | 13,103 | +0.01 |
+0.01% |
| Fidelity Cloud Computing ETF | FCLD | 34.13 | 34.13 | 200 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 40.81 | 40.81 | 15,498 | +0.00 |
+0.01% |
| Global X Autonomous & Electric Vehicles ETF | DRIV | 40.65 | 40.64 | 1,583 | +0.01 |
+0.01% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 20.74 | 20.74 | 950 | +0.00 |
+0.01% |
| IperionX Limited - American Depositary Share | IPX | 39.19 | 39.18 | 3,737 | +0.01 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.