% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 7.220 | 7.700 | 560,788 | -0.48 |
-6.23% |
| NextNRG, Inc. - Common Stock | NXXT | 1.360 | 1.450 | 2,029,228 | -0.09 |
-6.21% |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 31.77 | 33.87 | 158,043 | -2.09 |
-6.19% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.160 | 2.300 | 34,686 | -0.14 |
-6.09% |
| The Intergroup Corporation - Common Stock | INTG | 26.68 | 28.39 | 22,226 | -1.71 |
-6.02% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.780 | 7.210 | 171,405 | -0.43 |
-5.96% |
| TruBridge, Inc. - Common Stock | TBRG | 20.76 | 22.07 | 36,297 | -1.31 |
-5.94% |
| CS Disco, Inc. Common Stock | LAW | 7.300 | 7.760 | 133,418 | -0.46 |
-5.93% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.710 | 2.880 | 13,896 | -0.17 |
-5.90% |
| Guidewire Software, Inc. Common Stock | GWRE | 189.16 | 201.01 | 451,343 | -11.84 |
-5.89% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 4.000 | 4.250 | 8,664 | -0.25 |
-5.88% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 10.42 | 11.07 | 62,317 | -0.65 |
-5.88% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 2.645 | 2.810 | 442,637 | -0.17 |
-5.87% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 6.740 | 7.160 | 1,739,017 | -0.42 |
-5.87% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.390 | 7.850 | 1,899,013 | -0.46 |
-5.86% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 10.89 | 11.57 | 57,446 | -0.68 |
-5.83% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 20.13 | 21.37 | 344,845 | -1.24 |
-5.80% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.186 | 2.320 | 569,951 | -0.13 |
-5.78% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.80 | 21.01 | 328,337 | -1.21 |
-5.76% |
| Daxor Corporation - Closed End Fund | DXR | 13.91 | 14.75 | 12,905 | -0.84 |
-5.69% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 6.510 | 6.900 | 1,053,060 | -0.39 |
-5.65% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.925 | 3.100 | 2,753,057 | -0.18 |
-5.65% |
| ProShares UltraShort Bitcoin ETF | SBIT | 41.45 | 43.92 | 2,367,535 | -2.47 |
-5.62% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.690 | 2.850 | 22,718 | -0.16 |
-5.61% |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.485 | 7.930 | 192,608 | -0.44 |
-5.61% |
| JFrog Ltd. - Ordinary shares | FROG | 58.96 | 62.46 | 2,404,824 | -3.50 |
-5.60% |
| Arlo Technologies, Inc. Common Stock | ARLO | 13.21 | 13.99 | 809,150 | -0.78 |
-5.60% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.975 | 4.210 | 25,749,140 | -0.23 |
-5.58% |
| Novanta Inc. - Common Shares | NOVT | 112.37 | 118.99 | 416,400 | -6.62 |
-5.57% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 14.49 | 15.01 | 53,645 | -0.52 |
-3.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.