% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 14.46 | 14.45 | 30,948 | +0.01 |
+0.03% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 9.844 | 9.840 | 305 | +0.00 |
+0.04% |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 12.40 | 12.40 | 73,526 | +0.00 |
+0.04% |
| YieldMax Short N100 Option Income Strategy ETF | YQQQ | 9.665 | 9.660 | 107 | +0.00 |
+0.05% |
| Corgi SNDK 2x Daily ETF | SNDC | 9.415 | 9.410 | 1,138 | +0.00 |
+0.05% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 8.184 | 8.180 | 302 | +0.00 |
+0.05% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 4.673 | 4.670 | 10,511 | +0.00 |
+0.07% |
| Pony AI Inc. - American Depositary Shares | PONY | 6.805 | 6.800 | 39,059 | +0.00 |
+0.07% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 4.154 | 4.150 | 24,178 | +0.00 |
+0.09% |
| Ericsson - American Depositary Shares | ERIC | 10.18 | 10.17 | 858 | +0.01 |
+0.10% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.905 | 3.900 | 17,251 | +0.00 |
+0.13% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.155 | 3.150 | 301,388 | +0.00 |
+0.16% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.505 | 2.500 | 421 | +0.00 |
+0.20% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.135 | 2.130 | 2,256 | +0.00 |
+0.23% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.905 | 1.900 | 284 | +0.01 |
+0.26% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.765 | 1.760 | 187 | +0.00 |
+0.28% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.134 | 1.130 | 423 | +0.00 |
+0.34% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.180 | 2.170 | 394 | +0.01 |
+0.46% |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 100.48 | 99.77 | 1,108 | +0.71 |
+0.71% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.380 | 1.370 | 281 | +0.01 |
+0.73% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.900 | 3.870 | 34,825 | +0.03 |
+0.78% |
| Microsoft | MSFT | 497.75 | 493.78 | 70,550 | +3.97 |
+0.80% |
| Goodyear Tire & Rub | GT | 5.150 | 5.050 | 1,934 | +0.10 |
+1.98% |
| AeroVironment, Inc. - Common Stock | AVAV | 163.38 | 159.95 | 4,818 | +3.43 |
+2.14% |
| MediciNova, Inc. - Common Stock | MNOV | 3.470 | 3.320 | 1,232 | +0.15 |
+4.52% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.79 | 13.92 | 89,148 | +0.87 |
+6.25% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.110 | 1.010 | 6,892 | +0.10 |
+9.90% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.340 | 1.140 | 39,845 | +0.20 |
+17.54% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.110 | 0.8970 | 11,086 | +0.21 |
+23.75% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.840 | 1.450 | 34,177 | +0.39 |
+26.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.