Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Hartford Total Return Bond ETF	HTRB	34.63	34.51	0	+0.12	+0.34%
Tuttle Capital Meme Stock Income Blast ETF	MEMY	20.38	20.31	0	+0.07	+0.34%
Federated Hermes Short Duration Corporate ETF	FCSH	24.63	24.54	0	+0.08	+0.35%
Dana Incorporated Common Stock	DAN	34.88	34.76	0	+0.12	+0.35%
Federated Hermes Total Return Bond ETF	FTRB	25.70	25.62	0	+0.09	+0.35%
Eaton Vance Mortgage Opportunities ETF	EVMO	51.30	51.12	0	+0.18	+0.35%
Eaton Vance Total Return Bond ETF	EVTR	52.14	51.96	502	+0.18	+0.36%
Louisiana-Pacific Corporation Common Stock	LPX	83.52	83.22	15	+0.30	+0.36%
Tuttle Capital IBIT 0DTE Covered Call ETF	BITK	11.13	11.09	0	+0.04	+0.36%
MFS Active Core Plus Bond ETF	MFSB	25.54	25.45	0	+0.09	+0.37%
Crane NXT, Co. Common Stock	CXT	49.46	49.28	68	+0.18	+0.37%
Capital Group Core Plus Income ETF	CGCP	22.89	22.81	0	+0.08	+0.37%
SmartStop Self Storage REIT, Inc. Common Stock	SMA	33.00	32.88	53	+0.12	+0.37%
Alternative Access First Priority CLO Bond ETF	AAA	25.14	25.04	1	+0.09	+0.38%
Janus Henderson AAA CLO ETF	JAAA	50.69	50.50	2,951	+0.19	+0.38%
Capital Group Municipal High-Income ETF	CGHM	25.97	25.87	0	+0.10	+0.38%
Janus Henderson Short Duration Income ETF	VNLA	49.31	49.12	0	+0.19	+0.38%
Tuttle Capital MSTR 0DTE Covered Call ETF	MSTK	7.867	7.837	0	+0.03	+0.38%
TransAlta Corporation	TAC	13.03	12.98	15,927	+0.05	+0.39%
Hartford AAA CLO ETF	TRPA	39.03	38.88	0	+0.15	+0.39%
AAM SLC Low Duration Income ETF	LODI	25.41	25.31	0	+0.10	+0.40%
Hartford Strategic Income ETF	HFSI	35.88	35.74	0	+0.14	+0.40%
Janus Henderson Asset-Backed Securities ETF	JABS	50.41	50.21	0	+0.20	+0.40%
Capital Group High Yield Bond ETF	CGHY	25.57	25.47	0	+0.10	+0.40%
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged	GJT	23.22	23.13	0	+0.09	+0.40%
Eaton Vance Ultra-Short Income ETF	EVSB	51.04	50.83	0	+0.21	+0.40%
Realty Income Corporation Common Stock	O	66.60	66.33	4,323	+0.27	+0.41%
Innovator Premium Income 15 Buffer ETF - January	LJAN	24.62	24.52	0	+0.10	+0.41%
NYLI MacKay Core Plus Bond ETF	CPLB	21.53	21.44	0	+0.09	+0.41%
Janus Henderson Mortgage-Backed Securities ETF	JMBS	46.38	46.19	202	+0.19	+0.41%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.