| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 705,940.00 | 699964.56 | 174 | +0.85% |
+5975.44 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,544.74 | 1442.92 | 2,300,054 | +7.06% |
+101.82 |
| NVR, Inc. Common Stock | NVR | 6,099.80 | 6004.33 | 19,511 | +1.59% |
+95.47 |
| KLA-Tencor Corp | KLAC | 1,816.29 | 1732.90 | 1,339,250 | +4.81% |
+83.39 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 886.22 | 806.00 | 1,345,565 | +9.95% |
+80.22 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 421.39 | 355.26 | 87,077,275 | +18.61% |
+66.13 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,652.35 | 1588.12 | 853,382 | +4.04% |
+64.23 |
| Biglari Holdings Inc Cl A | BH-A | 1,583.35 | 1538.40 | 21,507 | +2.92% |
+44.95 |
| Transdigm Group Incorporated Common Stock | TDG | 1,233.37 | 1191.33 | 472,758 | +3.53% |
+42.04 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 285.56 | 244.37 | 2,422,101 | +16.86% |
+41.19 |
| Cummins | CMI | 715.76 | 674.88 | 1,296,522 | +6.06% |
+40.88 |
| Kadant Inc Common Stock | KAI | 327.52 | 288.86 | 394,409 | +13.38% |
+38.66 |
| Flex Ltd. - Ordinary Shares | FLEX | 134.73 | 96.45 | 18,722,363 | +39.69% |
+38.28 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 539.73 | 502.47 | 569,022 | +7.42% |
+37.26 |
| DaVita HealthCare Partner | DVA | 193.88 | 157.04 | 2,939,719 | +23.46% |
+36.84 |
| Jabil Inc. Common Stock | JBL | 372.34 | 337.26 | 2,581,985 | +10.40% |
+35.08 |
| W.W Grainger | GWW | 1,169.86 | 1134.78 | 411,098 | +3.09% |
+35.08 |
| Ciena Corporation Common Stock | CIEN | 576.79 | 544.75 | 2,237,985 | +5.88% |
+32.04 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 171.00 | 139.70 | 1,883,691 | +22.41% |
+31.30 |
| United Rentals | URI | 964.50 | 933.95 | 684,375 | +3.27% |
+30.55 |
| VSE Corporation - Common Stock | VSEC | 207.45 | 177.43 | 924,956 | +16.92% |
+30.02 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 330.36 | 300.38 | 39,320 | +9.98% |
+29.98 |
| Parker-Hannifin | PH | 902.66 | 872.69 | 902,601 | +3.43% |
+29.97 |
| Arm Holdings plc - American Depositary Shares | ARM | 237.30 | 208.84 | 23,600,262 | +13.63% |
+28.46 |
| Hut 8 Corp. - Common Stock | HUT | 108.94 | 80.51 | 19,762,878 | +35.31% |
+28.43 |
| Saia, Inc. - Common Stock | SAIA | 449.40 | 422.31 | 693,474 | +6.41% |
+27.09 |
| SiTime Corporation - Common Stock | SITM | 623.33 | 596.64 | 609,010 | +4.47% |
+26.69 |
| Micron Technology | MU | 666.59 | 640.20 | 55,392,246 | +4.12% |
+26.39 |
| Powell Industries, Inc. - Common Stock | POWL | 320.30 | 294.69 | 1,090,575 | +8.69% |
+25.61 |
| Sprott Inc. Common Shares | SII | 152.30 | 126.77 | 442,356 | +20.14% |
+25.53 |