| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,773.56 | 752180.00 | 46 | +0.48% |
+3593.56 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 999,999.50 | 999000.00 | 123 | +0.10% |
+999.50 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,893.00 | 1766.64 | 4,618,912 | +7.15% |
+126.36 |
| NVR, Inc. Common Stock | NVR | 6,273.48 | 6188.95 | 3,760 | +1.37% |
+84.53 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,336.12 | 1277.68 | 316,003 | +4.57% |
+58.43 |
| AutoZone | AZO | 2,855.97 | 2803.25 | 157,216 | +1.88% |
+52.72 |
| Seaboard Corporation Common Stock | SEB | 4,218.00 | 4168.88 | 693 | +1.18% |
+49.12 |
| Micron Technology | MU | 1,078.71 | 1043.96 | 7,822,547 | +3.33% |
+34.75 |
| Lumentum Holdings Inc. - Common Stock | LITE | 987.49 | 954.49 | 1,205,563 | +3.46% |
+33.00 |
| Vicor Corporation - Common Stock | VICR | 254.06 | 223.90 | 507,449 | +13.47% |
+30.16 |
| Seagate Technology Plc | STX | 906.50 | 877.33 | 1,023,528 | +3.33% |
+29.17 |
| Biglari Holdings Inc Cl A | BH-A | 1,743.25 | 1718.59 | 3,444 | +1.43% |
+24.66 |
| Astera Labs, Inc. - Common Stock | ALAB | 360.86 | 340.74 | 1,121,783 | +5.90% |
+20.12 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,730.27 | 1711.32 | 200,499 | +1.11% |
+18.95 |
| United Rentals | URI | 1,048.41 | 1029.92 | 21,103 | +1.80% |
+18.49 |
| Twilio Inc. Class A Common Stock | TWLO | 282.19 | 266.06 | 976,869 | +6.06% |
+16.13 |
| Western Digital | WDC | 463.63 | 448.17 | 2,126,103 | +3.45% |
+15.46 |
| Brinker International, Inc. Common Stock | EAT | 213.08 | 200.30 | 282,753 | +6.38% |
+12.78 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 280.94 | 269.00 | 156,376 | +4.44% |
+11.94 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 149.60 | 137.92 | 8,121,028 | +8.47% |
+11.69 |
| Natera, Inc. - Common Stock | NTRA | 382.13 | 370.64 | 152,993 | +3.10% |
+11.49 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 243.75 | 232.80 | 4,544,324 | +4.70% |
+10.95 |
| Graham Holdings Company Common Stock | GHC | 1,156.99 | 1146.11 | 1,900 | +0.95% |
+10.88 |
| Dillard's, Inc. Common Stock | DDS | 649.22 | 639.11 | 16,499 | +1.58% |
+10.11 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,005.00 | 4995.00 | 6,400 | +0.20% |
+10.00 |
| Meta Platforms, Inc. - Class A Common Stock | META | 751.14 | 741.24 | 9,658,487 | +1.34% |
+9.90 |
| Nutex Health Inc. - Common Stock | NUTX | 211.38 | 201.48 | 17,470 | +4.91% |
+9.90 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 342.88 | 333.85 | 22,270 | +2.70% |
+9.02 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 307.20 | 298.87 | 114,647 | +2.79% |
+8.33 |