| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,906.78 | 5761.21 | 11,181 | +2.53% |
+145.57 |
| Lumentum Holdings Inc. - Common Stock | LITE | 826.88 | 764.65 | 7,886,989 | +8.14% |
+62.23 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 204.04 | 171.56 | 6,566,555 | +18.93% |
+32.48 |
| Ciena Corporation Common Stock | CIEN | 447.76 | 415.39 | 3,617,950 | +7.79% |
+32.37 |
| Fair Isaac Corporation Common Stock | FICO | 1,089.76 | 1061.99 | 166,704 | +2.61% |
+27.77 |
| Fabrinet Ordinary Shares | FN | 557.97 | 534.98 | 553,593 | +4.30% |
+22.99 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 517.94 | 496.29 | 51,033 | +4.36% |
+21.65 |
| Biglari Holdings Inc Cl A | BH-A | 1,781.51 | 1759.93 | 18,390 | +1.23% |
+21.58 |
| Swarmer, Inc - common stock | SWMR | 66.48 | 46.00 | 7,274,011 | +44.52% |
+20.48 |
| Avis Budget Group, Inc. - Common Stock | CAR | 190.42 | 170.07 | 1,854,014 | +11.97% |
+20.35 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 488.97 | 470.01 | 1,550,485 | +4.03% |
+18.96 |
| Costco Wholesale | COST | 1,014.96 | 996.56 | 1,828,612 | +1.85% |
+18.40 |
| Ubiquiti Inc. Common Stock | UI | 840.90 | 822.99 | 71,678 | +2.18% |
+17.91 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.91 | 86.35 | 20,043,907 | +20.34% |
+17.56 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 546.89 | 529.84 | 345,032 | +3.22% |
+17.05 |
| CACI International, Inc. Class A Common Stock | CACI | 575.63 | 561.15 | 145,417 | +2.58% |
+14.48 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,906.63 | 1894.38 | 60,615 | +0.65% |
+12.25 |
| McKesson Corp | MCK | 884.28 | 872.32 | 570,802 | +1.37% |
+11.96 |
| Preformed Line Products Company - Common Stock | PLPC | 302.78 | 291.42 | 161,140 | +3.90% |
+11.36 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 209.31 | 198.33 | 206,421 | +5.54% |
+10.98 |
| Astera Labs, Inc. - Common Stock | ALAB | 117.14 | 106.33 | 4,501,565 | +10.17% |
+10.81 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 197.80 | 187.07 | 3,455,890 | +5.74% |
+10.73 |
| Coherent Corp. - Common Stock | COHR | 258.16 | 247.80 | 5,188,702 | +4.18% |
+10.36 |
| W.W Grainger | GWW | 1,117.45 | 1107.58 | 203,859 | +0.89% |
+9.87 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,194.31 | 4184.56 | 234,203 | +0.23% |
+9.75 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 199.58 | 189.92 | 782,830 | +5.09% |
+9.66 |
| Domino's Pizza Inc - Common Stock | DPZ | 370.82 | 361.54 | 995,879 | +2.57% |
+9.28 |
| Globalstar, Inc. - Common Stock | GSAT | 77.73 | 68.53 | 4,852,689 | +13.42% |
+9.20 |
| BlackRock | BLK | 966.56 | 957.40 | 568,979 | +0.96% |
+9.16 |
| VeriSign | VRSN | 259.85 | 250.77 | 1,086,923 | +3.62% |
+9.08 |