| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Comfort Systems USA, Inc. Common Stock | FIX | 1,462.23 | 1373.52 | 923,639 | +6.46% |
+88.71 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,076.79 | 4007.45 | 805,611 | +1.73% |
+69.34 |
| Seaboard Corporation Common Stock | SEB | 4,933.11 | 4866.75 | 25,223 | +1.36% |
+66.36 |
| NVR, Inc. Common Stock | NVR | 7,580.60 | 7526.14 | 22,659 | +0.72% |
+54.46 |
| Fabrinet Ordinary Shares | FN | 546.13 | 513.83 | 773,452 | +6.29% |
+32.30 |
| Lumentum Holdings Inc. - Common Stock | LITE | 667.77 | 635.64 | 4,308,571 | +5.05% |
+32.13 |
| Ubiquiti Inc. Common Stock | UI | 750.32 | 718.74 | 142,676 | +4.39% |
+31.58 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,204.10 | 1175.22 | 375,908 | +2.46% |
+28.88 |
| Sandisk Corporation - Common Stock | SNDK | 649.97 | 621.09 | 17,122,135 | +4.65% |
+28.88 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,228.13 | 2201.23 | 8,611 | +1.22% |
+26.90 |
| KLA-Tencor Corp | KLAC | 1,496.00 | 1469.90 | 684,299 | +1.78% |
+26.10 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 435.50 | 415.13 | 664,181 | +4.91% |
+20.37 |
| United Rentals | URI | 909.11 | 888.98 | 491,478 | +2.26% |
+20.13 |
| Saia, Inc. - Common Stock | SAIA | 411.63 | 392.67 | 415,637 | +4.83% |
+18.96 |
| Moog Inc Cl B | MOG-B | 344.00 | 326.02 | 975 | +5.51% |
+17.98 |
| Vicor Corporation - Common Stock | VICR | 170.01 | 152.84 | 1,731,914 | +11.23% |
+17.17 |
| Cavco Industries, Inc. - Common Stock | CVCO | 595.80 | 578.75 | 181,215 | +2.95% |
+17.05 |
| Ciena Corporation Common Stock | CIEN | 334.95 | 318.41 | 2,527,668 | +5.19% |
+16.54 |
| Coherent Corp. - Common Stock | COHR | 248.18 | 232.48 | 6,285,879 | +6.75% |
+15.70 |
| Markel Group Inc. Common Stock | MKL | 2,082.20 | 2067.69 | 41,346 | +0.70% |
+14.51 |
| Graham Holdings Company Common Stock | GHC | 1,094.66 | 1080.31 | 14,666 | +1.33% |
+14.35 |
| Royal Gold, Inc. - Common Stock | RGLD | 285.54 | 271.78 | 1,071,107 | +5.06% |
+13.76 |
| Texas Pacific Land Corporation Common Stock | TPL | 499.88 | 486.56 | 1,021,073 | +2.74% |
+13.32 |
| Sprott Inc. Common Shares | SII | 143.98 | 130.79 | 495,095 | +10.08% |
+13.19 |
| Kadant Inc Common Stock | KAI | 339.91 | 327.08 | 264,109 | +3.92% |
+12.83 |
| IES Holdings, Inc. - Common Stock | IESC | 519.67 | 506.94 | 278,038 | +2.51% |
+12.73 |
| BlackRock | BLK | 1,093.64 | 1081.28 | 567,751 | +1.14% |
+12.36 |
| Alphabet-A | GOOGL | 314.98 | 302.85 | 53,311,473 | +4.01% |
+12.13 |
| Alphabet-C | GOOG | 314.90 | 303.56 | 33,663,502 | +3.74% |
+11.34 |
| Meta Platforms, Inc. - Class A Common Stock | META | 655.66 | 644.78 | 14,503,411 | +1.69% |
+10.88 |