| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 782,111.69 | 777355.00 | 181 | +0.61% |
+4756.69 |
| Biglari Holdings Inc Cl A | BH-A | 1,900.43 | 1808.58 | 29,942 | +5.08% |
+91.85 |
| NVR, Inc. Common Stock | NVR | 5,801.24 | 5749.96 | 24,638 | +0.89% |
+51.28 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,599.88 | 1563.01 | 111,017 | +2.36% |
+36.87 |
| Seaboard Corporation Common Stock | SEB | 3,994.00 | 3972.35 | 7,369 | +0.55% |
+21.65 |
| Biglari Holdings Inc. Class B Common Stock | BH | 387.11 | 365.54 | 64,884 | +5.90% |
+21.57 |
| Meta Platforms, Inc. - Class A Common Stock | META | 762.98 | 742.96 | 17,851,644 | +2.69% |
+20.01 |
| Valero Energy | VLO | 453.17 | 436.00 | 1,663,235 | +3.94% |
+17.17 |
| Deere & Co | DE | 648.25 | 632.61 | 709,098 | +2.47% |
+15.64 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 669.33 | 653.84 | 221,221 | +2.37% |
+15.49 |
| Marathon Petroleum | MPC | 471.72 | 458.81 | 935,784 | +2.81% |
+12.91 |
| McKesson Corp | MCK | 968.35 | 955.76 | 367,888 | +1.32% |
+12.59 |
| AutoZone | AZO | 2,911.30 | 2898.85 | 59,748 | +0.43% |
+12.45 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 579.73 | 567.47 | 278,109 | +2.16% |
+12.26 |
| W.W Grainger | GWW | 1,317.00 | 1306.73 | 110,372 | +0.79% |
+10.27 |
| Garmin Ltd | GRMN | 276.33 | 266.76 | 332,665 | +3.59% |
+9.57 |
| Tyler Technologies, Inc. Common Stock | TYL | 349.35 | 339.94 | 372,394 | +2.77% |
+9.41 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 305.10 | 295.85 | 1,654,828 | +3.13% |
+9.25 |
| Phillips 66 | PSX | 290.54 | 281.47 | 1,185,429 | +3.22% |
+9.07 |
| Brinker International, Inc. Common Stock | EAT | 202.90 | 194.12 | 601,767 | +4.52% |
+8.78 |
| Molina Healthcare Inc Common Stock | MOH | 212.78 | 204.36 | 581,689 | +4.12% |
+8.42 |
| Carlisle Companies Incorporated Common Stock | CSL | 327.79 | 319.57 | 202,211 | +2.57% |
+8.22 |
| United Rentals | URI | 1,065.06 | 1056.92 | 221,924 | +0.77% |
+8.14 |
| Darden Restaurants | DRI | 207.28 | 199.61 | 537,643 | +3.84% |
+7.67 |
| MasterCard | MA | 602.74 | 595.09 | 2,149,275 | +1.29% |
+7.65 |
| CDW Corporation - Common Stock | CDW | 150.92 | 143.76 | 1,419,270 | +4.98% |
+7.16 |
| First Solar | FSLR | 186.80 | 179.72 | 1,499,380 | +3.94% |
+7.08 |
| Linde plc - Ordinary Shares | LIN | 493.61 | 487.35 | 623,936 | +1.28% |
+6.25 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 231.29 | 225.06 | 109,031 | +2.77% |
+6.23 |
| Oracle Corp | ORCL | 143.56 | 137.39 | 18,058,852 | +4.49% |
+6.17 |