| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 230.37 | 222.25 | 9,018,469 | +3.65% |
+8.12 |
| Evercore Inc. Class A Common Stock | EVR | 342.20 | 334.15 | 486,885 | +2.41% |
+8.05 |
| Western Digital | WDC | 563.32 | 555.55 | 5,279,088 | +1.40% |
+7.77 |
| PJT Partners Inc. Class A Common Stock | PJT | 164.70 | 157.13 | 970,890 | +4.82% |
+7.57 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 301.76 | 294.24 | 1,095,457 | +2.56% |
+7.52 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 90.25 | 82.94 | 303,752 | +8.81% |
+7.31 |
| Snowflake Inc. Common Stock | SNOW | 275.94 | 268.65 | 5,383,365 | +2.71% |
+7.29 |
| Celcuity Inc. - Common Stock | CELC | 111.05 | 103.79 | 2,138,186 | +6.99% |
+7.26 |
| AXT Inc - Common Stock | AXTI | 57.57 | 50.46 | 10,282,824 | +14.09% |
+7.11 |
| Texas Pacific Land Corporation Common Stock | TPL | 415.93 | 408.92 | 235,374 | +1.71% |
+7.01 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 235.26 | 228.28 | 482,593 | +3.06% |
+6.98 |
| Texas Instruments | TXN | 305.55 | 298.57 | 5,835,856 | +2.34% |
+6.98 |
| Hubbell Inc Common Stock | HUBB | 483.89 | 477.03 | 346,939 | +1.44% |
+6.86 |
| agilon health, inc. Common Stock | AGL | 122.61 | 115.85 | 364,772 | +5.84% |
+6.76 |
| Analog Devices | ADI | 392.75 | 386.01 | 3,137,854 | +1.75% |
+6.74 |
| Burlington Stores, Inc. Common Stock | BURL | 334.31 | 327.59 | 493,909 | +2.05% |
+6.72 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 305.20 | 298.52 | 310,221 | +2.24% |
+6.68 |
| Alphabet Inc. | GOOG | 357.33 | 350.67 | 11,231,172 | +1.90% |
+6.66 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,873.88 | 1867.30 | 410,913 | +0.35% |
+6.58 |
| Materion Corporation | MTRN | 253.27 | 246.75 | 220,692 | +2.64% |
+6.52 |
| Marathon Petroleum | MPC | 303.40 | 296.88 | 2,265,027 | +2.20% |
+6.52 |
| Fortinet, Inc. - Common Stock | FTNT | 166.83 | 160.62 | 4,684,096 | +3.87% |
+6.21 |
| Applovin Corporation - Class A Common Stock | APP | 448.98 | 442.85 | 6,661,759 | +1.38% |
+6.13 |
| Enpro Inc. Common Stock | NPO | 332.14 | 326.02 | 205,089 | +1.88% |
+6.12 |
| FormFactor, Inc. - Common Stock | FORM | 116.33 | 110.30 | 1,058,069 | +5.47% |
+6.03 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 536.17 | 530.19 | 286,900 | +1.13% |
+5.98 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 441.09 | 435.18 | 2,148 | +1.36% |
+5.91 |
| Preformed Line Products Company - Common Stock | PLPC | 345.92 | 340.03 | 57,377 | +1.73% |
+5.89 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 536.86 | 531.00 | 241,709 | +1.10% |
+5.86 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 188.25 | 182.44 | 59,139 | +3.18% |
+5.81 |