| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 18.99 | 18.30 | 141,214 | +3.77% |
+0.69 |
| BayFirst Financial Corp. - Common Stock | BAFN | 7.150 | 6.500 | 77,819 | +10.00% |
+0.65 |
| Utah Medical Products, Inc. - Common Stock | UTMD | 71.76 | 71.13 | 14,248 | +0.89% |
+0.63 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 23.90 | 23.28 | 698,173 | +2.66% |
+0.62 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 73.26 | 72.65 | 63,332 | +0.84% |
+0.61 |
| Apnimed, Inc. - Common Stock | APMD | 26.85 | 26.25 | 376,515 | +2.29% |
+0.60 |
| System1, Inc. Class A Common Stock | SST | 2.840 | 2.240 | 2,139,726 | +26.79% |
+0.60 |
| NextEra Energy | NEE | 82.93 | 82.34 | 11,183,572 | +0.72% |
+0.59 |
| Salesforce | CRM | 258.11 | 257.54 | 16,223,166 | +0.22% |
+0.57 |
| Adicet Bio, Inc. - Common Stock | ACET | 9.260 | 8.700 | 134,084 | +6.44% |
+0.56 |
| Avalyn Pharma Inc. - common stock | AVLN | 35.28 | 34.73 | 183,578 | +1.58% |
+0.55 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 544.15 | 543.62 | 1,260,299 | +0.10% |
+0.53 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 15.79 | 15.27 | 1,047,895 | +3.41% |
+0.52 |
| Corpay, Inc. Common Stock | CPAY | 404.81 | 404.30 | 474,399 | +0.13% |
+0.51 |
| Rentokil Initial plc American Depositary Shares (each representing five (5) | RTO | 24.30 | 23.79 | 2,076,398 | +2.14% |
+0.51 |
| Astrana Health Inc. - Common Stock | ASTH | 38.60 | 38.11 | 301,328 | +1.29% |
+0.49 |
| Duke Energy Corporation Corporate Units | DUKU | 49.88 | 49.41 | 662,504 | +0.95% |
+0.47 |
| LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | LFMDP | 23.61 | 23.15 | 4,445 | +2.00% |
+0.46 |
| Freenome, Inc. - Common stock | FRNM | 15.25 | 14.79 | 1,945,534 | +3.11% |
+0.46 |
| Del Monte Corporation Ordinary Shares | DMC | 32.14 | 31.68 | 369,629 | +1.45% |
+0.46 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 16.56 | 16.11 | 2,707,669 | +2.79% |
+0.45 |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 15.51 | 15.07 | 5,413,894 | +2.92% |
+0.44 |
| Sow Good Inc. - Common Stock | SOWG | 3.730 | 3.290 | 238,878 | +13.37% |
+0.44 |
| Chiron Real Estate Inc. Common Stock | XRN | 36.94 | 36.50 | 136,262 | +1.21% |
+0.44 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 22.48 | 22.05 | 29,437 | +1.95% |
+0.43 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.460 | 6.030 | 1,406,471 | +7.13% |
+0.43 |
| Arcus Biosciences, Inc. Common Stock | RCUS | 29.71 | 29.28 | 1,528,494 | +1.47% |
+0.43 |
| GRAIL, Inc. - Common Stock | GRAL | 79.79 | 79.37 | 467,171 | +0.53% |
+0.42 |
| NextCure, Inc. - Common Stock | NXTC | 6.800 | 6.390 | 112,863 | +6.42% |
+0.41 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 102.84 | 102.44 | 68,851 | +0.39% |
+0.40 |