| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Texas Instruments | TXN | 287.85 | 281.74 | 5,597,703 | +2.17% |
+6.11 |
| Preformed Line Products Company - Common Stock | PLPC | 389.53 | 383.49 | 67,646 | +1.58% |
+6.04 |
| Arrow Electronics, Inc. Common Stock | ARW | 231.75 | 225.72 | 663,228 | +2.67% |
+6.03 |
| Darden Restaurants | DRI | 205.60 | 199.61 | 1,274,684 | +3.00% |
+5.99 |
| Jabil Inc. Common Stock | JBL | 317.86 | 312.01 | 1,263,947 | +1.87% |
+5.85 |
| Oracle Corp | ORCL | 143.20 | 137.39 | 25,960,935 | +4.23% |
+5.81 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 301.63 | 295.85 | 2,252,567 | +1.95% |
+5.78 |
| Vail Resorts, Inc. Common Stock | MTN | 152.57 | 147.00 | 811,542 | +3.79% |
+5.57 |
| HF Sinclair Corporation Common Stock | DINO | 128.23 | 122.91 | 2,183,599 | +4.33% |
+5.32 |
| CSW Industrials, Inc. Common Stock | CSW | 294.14 | 288.83 | 117,893 | +1.84% |
+5.31 |
| Watsco, Inc. Common Stock | WSO | 291.50 | 286.32 | 482,101 | +1.81% |
+5.18 |
| Molina Healthcare Inc Common Stock | MOH | 209.50 | 204.36 | 1,019,642 | +2.52% |
+5.14 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,005.00 | 5000.00 | 1,050 | +0.10% |
+5.00 |
| Expedia | EXPE | 273.44 | 268.47 | 1,335,519 | +1.85% |
+4.97 |
| Valmont Industries, Inc. Common Stock | VMI | 471.96 | 467.08 | 200,163 | +1.04% |
+4.88 |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 4.960 | 0.1222 | 80,690 | +3958.92% |
+4.84 |
| Manhattan Associates, Inc. - Common Stock | MANH | 222.71 | 217.89 | 546,880 | +2.21% |
+4.82 |
| Linde plc - Ordinary Shares | LIN | 492.11 | 487.35 | 1,366,257 | +0.98% |
+4.76 |
| InterDigital, Inc. - Common Stock | IDCC | 332.88 | 328.14 | 126,376 | +1.44% |
+4.74 |
| Imperial Oil Limited | IMO | 128.93 | 124.40 | 525,059 | +3.64% |
+4.53 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 106.95 | 102.48 | 3,103,863 | +4.36% |
+4.47 |
| Logitech International S.A. - Registered Shares | LOGI | 102.77 | 98.33 | 811,530 | +4.52% |
+4.44 |
| Cheniere Energy, Inc. Common Stock | LNG | 286.92 | 282.49 | 1,056,195 | +1.57% |
+4.43 |
| Vistra Corp. | VST | 162.36 | 158.13 | 5,263,240 | +2.68% |
+4.23 |
| Picard Medical, Inc. Common Stock | PMI | 15.33 | 11.34 | 1,160,627 | +35.19% |
+3.99 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 644.56 | 640.57 | 40,665 | +0.62% |
+3.99 |
| Nextpower Inc. - Common Stock | NXT | 88.77 | 84.86 | 2,009,076 | +4.61% |
+3.91 |
| Sherwin-Williams | SHW | 324.10 | 320.21 | 1,244,907 | +1.21% |
+3.89 |
| Hubbell Inc Common Stock | HUBB | 477.93 | 474.05 | 443,318 | +0.82% |
+3.88 |
| Quaker Houghton Common Stock | KWR | 160.82 | 156.95 | 95,121 | +2.47% |
+3.87 |