| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Western Digital | WDC | 454.10 | 437.93 | 5,738,557 | +3.69% |
+16.17 |
| Humana | HUM | 388.83 | 372.82 | 1,258,128 | +4.29% |
+16.01 |
| Quantinuum Inc. - Class A Common Stock | QNT | 71.74 | 56.06 | 4,571,458 | +27.97% |
+15.68 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 386.33 | 370.68 | 499,925 | +4.22% |
+15.65 |
| Vicor Corporation - Common Stock | VICR | 226.12 | 210.88 | 1,373,438 | +7.23% |
+15.24 |
| Lam Research | LRCX | 326.11 | 311.41 | 8,061,073 | +4.72% |
+14.70 |
| Graham Holdings Company Common Stock | GHC | 1,187.38 | 1173.83 | 30,870 | +1.15% |
+13.55 |
| SiTime Corporation - Common Stock | SITM | 680.52 | 667.10 | 430,083 | +2.01% |
+13.42 |
| InterDigital, Inc. - Common Stock | IDCC | 351.43 | 338.07 | 167,370 | +3.95% |
+13.36 |
| Astronics Corporation - Common Stock | ATRO | 87.89 | 74.91 | 2,170,357 | +17.33% |
+12.98 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 146.15 | 133.29 | 166,465,469 | +9.65% |
+12.86 |
| SK hynix Inc. - American Depositary Shares | SKHY | 154.41 | 141.65 | 25,561,336 | +9.01% |
+12.76 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 175.09 | 162.37 | 872,690 | +7.83% |
+12.72 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 133.37 | 120.86 | 2,082,841 | +10.35% |
+12.51 |
| MKS Inc. - Common Stock | MKSI | 306.83 | 294.38 | 1,210,638 | +4.23% |
+12.45 |
| Caterpillar | CAT | 855.60 | 843.37 | 3,141,203 | +1.45% |
+12.23 |
| BlackRock | BLK | 1,160.91 | 1148.84 | 378,406 | +1.05% |
+12.07 |
| Aehr Test Systems - Common Stock | AEHR | 129.23 | 117.18 | 3,141,430 | +10.28% |
+12.05 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 68.46 | 56.58 | 2,569,394 | +21.00% |
+11.88 |
| Moog Inc Cl A | MOG-A | 428.82 | 416.98 | 208,903 | +2.84% |
+11.84 |
| Marathon Petroleum | MPC | 348.25 | 336.42 | 2,531,297 | +3.52% |
+11.83 |
| Molina Healthcare Inc Common Stock | MOH | 206.06 | 194.54 | 833,173 | +5.92% |
+11.52 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 189.70 | 178.22 | 160 | +6.44% |
+11.48 |
| argenx SE - American Depositary Shares | ARGX | 876.00 | 864.74 | 172,618 | +1.30% |
+11.26 |
| Marex Group Limited - Ordinary Shares | MRX | 71.13 | 59.93 | 1,357,325 | +18.69% |
+11.20 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 437.99 | 427.02 | 985 | +2.57% |
+10.97 |
| Entegris, Inc. - Common Stock | ENTG | 161.08 | 150.21 | 3,125,359 | +7.24% |
+10.87 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 310.75 | 299.93 | 1,437,368 | +3.61% |
+10.82 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 260.31 | 249.58 | 2,022,602 | +4.30% |
+10.73 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,810.07 | 1799.38 | 1,387,379 | +0.59% |
+10.69 |